iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
557
622,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:30:09,472 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 12.12.2025 | 09:30:03,813 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 12.12.2025 | 09:30:00,648 | 1 | 630,05 | |
| 1 | 630,05 | |||
| 1 | 630,05 | |||
| 12.12.2025 | 09:29:28,265 | 24 | 630,03 | |
| 24 | 630,03 | |||
| 24 | 630,03 | |||
| 12.12.2025 | 09:28:46,011 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 12.12.2025 | 09:21:08,744 | 1 | 629,97 | |
| 1 | 629,97 | |||
| 1 | 629,97 | |||
| 12.12.2025 | 09:21:08,645 | 1 | 629,97 | |
| 1 | 629,97 | |||
| 1 | 629,97 | |||
| 12.12.2025 | 09:20:29,315 | 1 | 630,01 | |
| 1 | 630,01 | |||
| 1 | 630,01 | |||
| 12.12.2025 | 09:17:48,479 | 2 | 629,83 | |
| 2 | 629,83 | |||
| 2 | 629,83 | |||
| 12.12.2025 | 09:17:32,287 | 2 | 629,83 | |
| 2 | 629,83 | |||
| 2 | 629,83 | |||
| 12.12.2025 | 09:15:14,164 | 1 | 629,99 | |
| 1 | 629,99 | |||
| 1 | 629,99 | |||
| 12.12.2025 | 09:14:40,036 | 3 | 630,05 | |
| 3 | 630,05 | |||
| 3 | 630,05 | |||
| 12.12.2025 | 09:05:04,999 | 1 | 630,07 | |
| 1 | 630,07 | |||
| 1 | 630,07 | |||
| 12.12.2025 | 09:05:03,692 | 20 | 630,07 | |
| 20 | 630,07 | |||
| 20 | 630,07 | |||
| 12.12.2025 | 09:04:30,901 | 3 | 629,63 | |
| 3 | 629,63 | |||
| 3 | 629,63 | |||
| 12.12.2025 | 09:04:07,451 | 4 | 629,88 | |
| 1 | 629,88 | |||
| 4 | 629,88 | |||
| 1 | 629,88 | |||
| 1 | 629,88 | |||
| 1 | 629,88 | |||
| 12.12.2025 | 08:50:29,883 | 3 | 629,51 | |
| 3 | 629,51 | |||
| 3 | 629,51 | |||
| 12.12.2025 | 08:50:11,052 | 1 | 629,82 | |
| 1 | 629,82 | |||
| 1 | 629,82 | |||
| 12.12.2025 | 08:48:41,805 | 3 | 629,86 | |
| 3 | 629,86 | |||
| 3 | 629,86 | |||
| 12.12.2025 | 08:40:38,719 | 2 | 629,72 | |
| 2 | 629,72 | |||
| 2 | 629,72 | |||
| 12.12.2025 | 08:38:10,706 | 1 | 629,15 | |
| 1 | 629,15 | |||
| 1 | 629,15 | |||
| 12.12.2025 | 08:36:29,147 | 1 | 629,57 | |
| 1 | 629,57 | |||
| 1 | 629,57 | |||
| 12.12.2025 | 08:36:04,453 | 8 | 629,21 | |
| 8 | 629,21 | |||
| 8 | 629,21 | |||
| 12.12.2025 | 08:33:36,568 | 2 | 629,30 | |
| 2 | 629,30 | |||
| 2 | 629,30 | |||
| 12.12.2025 | 08:32:54,586 | 10 | 629,28 | |
| 10 | 629,28 | |||
| 10 | 629,28 | |||
| 12.12.2025 | 08:32:35,858 | 15 | 629,63 | |
| 15 | 629,63 | |||
| 15 | 629,63 | |||
| 12.12.2025 | 08:32:20,431 | 10 | 629,65 | |
| 5 | 629,65 | |||
| 5 | 629,65 | |||
| 10 | 629,65 | |||
| 12.12.2025 | 08:29:33,115 | 1 | 629,42 | |
| 1 | 629,42 | |||
| 1 | 629,42 | |||
| 12.12.2025 | 08:22:30,104 | 1 | 629,86 | |
| 1 | 629,86 | |||
| 1 | 629,86 | |||
| 12.12.2025 | 08:17:51,176 | 12 | 629,89 | |
| 12 | 629,89 | |||
| 12 | 629,89 | |||
| 12.12.2025 | 08:17:30,534 | 1 | 629,64 | |
| 1 | 629,64 | |||
| 1 | 629,64 | |||
| 12.12.2025 | 08:11:18,920 | 1 | 629,87 | |
| 1 | 629,87 | |||
| 1 | 629,87 | |||
| 12.12.2025 | 08:09:30,739 | 1 | 629,92 | |
| 1 | 629,92 | |||
| 1 | 629,92 | |||
| 12.12.2025 | 08:06:29,699 | 4 | 629,64 | |
| 4 | 629,64 | |||
| 4 | 629,64 | |||
| 12.12.2025 | 08:06:18,734 | 1 | 629,97 | |
| 1 | 629,97 | |||
| 1 | 629,97 | |||
| 12.12.2025 | 08:06:12,093 | 1 | 629,99 | |
| 1 | 629,99 | |||
| 1 | 629,99 | |||
| 12.12.2025 | 08:06:07,666 | 1 | 629,99 | |
| 1 | 629,99 | |||
| 1 | 629,99 | |||
| 12.12.2025 | 08:06:07,270 | 1 | 629,99 | |
| 1 | 629,99 | |||
| 1 | 629,99 | |||
| 12.12.2025 | 08:06:06,764 | 1 | 629,64 | |
| 1 | 629,64 | |||
| 1 | 629,64 | |||
| 12.12.2025 | 08:06:04,854 | 1 | 629,98 | |
| 1 | 629,98 | |||
| 1 | 629,98 | |||
| 12.12.2025 | 08:06:02,535 | 1 | 629,64 | |
| 1 | 629,64 | |||
| 1 | 629,64 | |||
| 12.12.2025 | 08:06:01,531 | 1 | 629,96 | |
| 1 | 629,96 | |||
| 1 | 629,96 | |||
| 12.12.2025 | 08:05:59,826 | 1 | 629,96 | |
| 1 | 629,96 | |||
| 1 | 629,96 | |||
| 12.12.2025 | 08:05:58,731 | 1 | 629,64 | |
| 1 | 629,64 | |||
| 1 | 629,64 | |||
| 12.12.2025 | 08:05:56,315 | 1 | 629,97 | |
| 1 | 629,97 | |||
| 1 | 629,97 | |||
| 12.12.2025 | 08:05:55,602 | 1 | 629,64 | |
| 1 | 629,64 | |||
| 1 | 629,64 | |||
| 12.12.2025 | 08:03:45,296 | 1 | 629,67 | |
| 1 | 629,67 | |||
| 1 | 629,67 | |||
| 12.12.2025 | 08:00:06,874 | 1 | 629,98 | |
| 1 | 629,98 | |||
| 1 | 629,98 | |||
| 12.12.2025 | 08:00:05,667 | 2 | 629,64 | |
| 2 | 629,64 | |||
| 2 | 629,64 | |||
| 12.12.2025 | 07:58:06,747 | 6 | 629,75 | |
| 6 | 629,75 | |||
| 6 | 629,75 | |||
| 12.12.2025 | 07:53:45,425 | 7 | 630,00 | |
| 7 | 630,00 | |||
| 7 | 630,00 | |||
| 12.12.2025 | 07:51:25,297 | 1 | 630,11 | |
| 1 | 630,11 | |||
| 1 | 630,11 | |||
| 12.12.2025 | 07:50:41,775 | 2 | 630,12 | |
| 2 | 630,12 | |||
| 2 | 630,12 | |||
| 12.12.2025 | 07:43:25,402 | 1 | 630,21 | |
| 1 | 630,21 | |||
| 1 | 630,21 | |||
| 12.12.2025 | 07:37:21,784 | 2 | 630,00 | |
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 12.12.2025 | 07:31:13,689 | 4 | 630,36 | |
| 4 | 630,36 | |||
| 4 | 630,36 | |||
| 12.12.2025 | 07:30:46,373 | 4 | 630,07 | |
| 4 | 630,07 | |||
| 4 | 630,07 | |||
| 12.12.2025 | 07:30:00,320 | 54 | 630,04 | |
| 6 | 630,04 | |||
| 8 | 630,04 | |||
| 34 | 630,04 | |||
| 1 | 630,04 | |||
| 2 | 630,04 | |||
| 2 | 630,04 | |||
| 3 | 630,04 | |||
| 2 | 630,04 | |||
| 47 | 630,04 | |||
| 3 | 630,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00