Vanguard S&P 500 UCITS ETF

77

66

101.8038

Date Time Volume Order Volume Price
10/07/2025 08:14:21.113 768   101.8038
      1 101.8038
      767 101.8038
      768 101.8038
10/07/2025 08:13:56.495 2   101.8015
      2 101.8015
      2 101.8015
10/07/2025 08:13:50.471 10   101.8034
      10 101.8034
      10 101.8034
10/07/2025 08:13:38.786 1   101.8166
      1 101.8166
      1 101.8166
10/07/2025 08:13:16.856 3   101.6824
      3 101.6824
      3 101.6824
10/07/2025 08:13:04.887 3   101.8098
      3 101.8098
      3 101.8098
10/07/2025 08:13:03.380 1   101.8158
      1 101.8158
      1 101.8158
10/07/2025 08:11:40.273 5   101.8158
      5 101.8158
      5 101.8158
10/07/2025 08:11:10.288 1   101.8127
      1 101.8127
      1 101.8127
10/07/2025 08:10:28.238 3   101.6898
      3 101.6898
      3 101.6898
10/07/2025 08:09:42.542 10   101.8243
      10 101.8243
      10 101.8243
10/07/2025 08:09:30.075 3   101.8199
      3 101.8199
      3 101.8199
10/07/2025 08:09:19.014 48   101.8231
      48 101.8231
      48 101.8231
10/07/2025 08:07:46.544 1   101.817
      1 101.817
      1 101.817
10/07/2025 08:07:31.476 1   101.8074
      1 101.8074
      1 101.8074
10/07/2025 08:07:17.384 1   101.8023
      1 101.8023
      1 101.8023
10/07/2025 08:06:35.226 2   101.8124
      2 101.8124
      2 101.8124
10/07/2025 08:06:14.593 1   101.8151
      1 101.8151
      1 101.8151
10/07/2025 08:06:00.407 3   101.6748
      3 101.6748
      3 101.6748
10/07/2025 08:05:53.271 3   101.7964
      3 101.7964
      3 101.7964
10/07/2025 08:05:38.987 1   101.7947
      1 101.7947
      1 101.7947
10/07/2025 08:05:04.561 6   101.80
      6 101.80
      6 101.80
10/07/2025 08:04:57.135 1   101.6807
      1 101.6807
      1 101.6807
10/07/2025 08:04:41.035 1   101.8108
      1 101.8108
      1 101.8108
10/07/2025 08:04:38.121 7   101.8073
      7 101.8073
      7 101.8073
10/07/2025 08:04:37.439 4   101.8073
      4 101.8073
      4 101.8073
10/07/2025 08:04:24.245 2   101.8102
      2 101.8102
      2 101.8102
10/07/2025 08:04:19.314 3   101.8067
      3 101.8067
      3 101.8067
10/07/2025 08:04:14.484 1   101.8006
      1 101.8006
      1 101.8006
10/07/2025 08:04:11.177 1   101.8017
      1 101.8017
      1 101.8017
10/07/2025 08:04:00.910 1   101.7925
      1 101.7925
      1 101.7925
10/07/2025 08:03:53.939 2   101.7977
      2 101.7977
      2 101.7977
10/07/2025 08:03:39.996 3   101.6766
      3 101.6766
      3 101.6766
10/07/2025 08:03:36.872 5   101.8044
      5 101.8044
      5 101.8044
10/07/2025 08:03:32.040 20   101.8026
      20 101.8026
      20 101.8026
10/07/2025 08:03:29.133 2   101.8013
      2 101.8013
      2 101.8013
10/07/2025 08:03:15.545 4   101.8205
      4 101.8205
      4 101.8205
10/07/2025 08:02:48.901 218   101.8187
      218 101.8187
      218 101.8187
10/07/2025 08:02:31.005 1   101.8276
      1 101.8276
      1 101.8276
10/07/2025 08:02:08.376 10   101.8324
      10 101.8324
      10 101.8324
10/07/2025 08:02:01.838 1   101.8333
      1 101.8333
      1 101.8333
10/07/2025 08:01:56.916 5   101.8277
      5 101.8277
      5 101.8277
10/07/2025 08:01:56.303 6   101.6999
      6 101.6999
      6 101.6999
10/07/2025 08:01:54.996 1   101.8277
      1 101.8277
      1 101.8277
10/07/2025 08:01:52.082 15   101.8347
      15 101.8347
      15 101.8347
10/07/2025 08:01:49.265 2   101.8363
      2 101.8363
      2 101.8363
10/07/2025 08:01:46.662 1   101.7102
      1 101.7102
      1 101.7102
10/07/2025 08:01:45.145 3   101.8389
      3 101.8389
      3 101.8389
10/07/2025 08:01:35.899 2   101.8496
      2 101.8496
      2 101.8496
10/07/2025 08:01:13.654 5   101.8469
      5 101.8469
      5 101.8469
10/07/2025 08:01:03.804 1   101.8575
      1 101.8575
      1 101.8575
10/07/2025 08:01:01.503 11   101.8575
      11 101.8575
      11 101.8575
10/07/2025 08:00:57.363 1   101.861
      1 101.861
      1 101.861
10/07/2025 08:00:49.733 1 017   101.8656
      1 015 101.8656
      1 101.8656
      1 101.8656
      1 015 101.8656
      1 101.8656
      1 101.8656
10/07/2025 08:00:27.078 1   101.8514
      1 101.8514
      1 101.8514
10/07/2025 08:00:20.259 19   101.8352
      19 101.8352
      19 101.8352
10/07/2025 08:00:20.146 227   101.733
      227 101.733
      227 101.733
10/07/2025 08:00:19.735 1   101.8352
      1 101.8352
      1 101.8352
10/07/2025 07:49:10.086 20   101.7897
      20 101.7897
      20 101.7897
10/07/2025 07:48:19.753 1   101.7974
      1 101.7974
      1 101.7974
10/07/2025 07:47:28.913 10   101.7131
      10 101.7131
      10 101.7131
10/07/2025 07:42:08.233 1   101.794
      1 101.794
      1 101.794
10/07/2025 07:40:23.263 5   101.7978
      5 101.7978
      5 101.7978
10/07/2025 07:39:27.517 1   101.784
      1 101.784
      1 101.784
10/07/2025 07:38:58.601 1   101.784
      1 101.784
      1 101.784
10/07/2025 07:37:38.261 110   101.6876
      2 101.6876
      10 101.6876
      42 101.6876
      25 101.6876
      110 101.6876
      2 101.6876
      20 101.6876
      4 101.6876
      5 101.6876
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM