Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
77
66
101.8038
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:14:21.113 | 768 | 101.8038 | |
1 | 101.8038 | |||
767 | 101.8038 | |||
768 | 101.8038 | |||
10/07/2025 | 08:13:56.495 | 2 | 101.8015 | |
2 | 101.8015 | |||
2 | 101.8015 | |||
10/07/2025 | 08:13:50.471 | 10 | 101.8034 | |
10 | 101.8034 | |||
10 | 101.8034 | |||
10/07/2025 | 08:13:38.786 | 1 | 101.8166 | |
1 | 101.8166 | |||
1 | 101.8166 | |||
10/07/2025 | 08:13:16.856 | 3 | 101.6824 | |
3 | 101.6824 | |||
3 | 101.6824 | |||
10/07/2025 | 08:13:04.887 | 3 | 101.8098 | |
3 | 101.8098 | |||
3 | 101.8098 | |||
10/07/2025 | 08:13:03.380 | 1 | 101.8158 | |
1 | 101.8158 | |||
1 | 101.8158 | |||
10/07/2025 | 08:11:40.273 | 5 | 101.8158 | |
5 | 101.8158 | |||
5 | 101.8158 | |||
10/07/2025 | 08:11:10.288 | 1 | 101.8127 | |
1 | 101.8127 | |||
1 | 101.8127 | |||
10/07/2025 | 08:10:28.238 | 3 | 101.6898 | |
3 | 101.6898 | |||
3 | 101.6898 | |||
10/07/2025 | 08:09:42.542 | 10 | 101.8243 | |
10 | 101.8243 | |||
10 | 101.8243 | |||
10/07/2025 | 08:09:30.075 | 3 | 101.8199 | |
3 | 101.8199 | |||
3 | 101.8199 | |||
10/07/2025 | 08:09:19.014 | 48 | 101.8231 | |
48 | 101.8231 | |||
48 | 101.8231 | |||
10/07/2025 | 08:07:46.544 | 1 | 101.817 | |
1 | 101.817 | |||
1 | 101.817 | |||
10/07/2025 | 08:07:31.476 | 1 | 101.8074 | |
1 | 101.8074 | |||
1 | 101.8074 | |||
10/07/2025 | 08:07:17.384 | 1 | 101.8023 | |
1 | 101.8023 | |||
1 | 101.8023 | |||
10/07/2025 | 08:06:35.226 | 2 | 101.8124 | |
2 | 101.8124 | |||
2 | 101.8124 | |||
10/07/2025 | 08:06:14.593 | 1 | 101.8151 | |
1 | 101.8151 | |||
1 | 101.8151 | |||
10/07/2025 | 08:06:00.407 | 3 | 101.6748 | |
3 | 101.6748 | |||
3 | 101.6748 | |||
10/07/2025 | 08:05:53.271 | 3 | 101.7964 | |
3 | 101.7964 | |||
3 | 101.7964 | |||
10/07/2025 | 08:05:38.987 | 1 | 101.7947 | |
1 | 101.7947 | |||
1 | 101.7947 | |||
10/07/2025 | 08:05:04.561 | 6 | 101.80 | |
6 | 101.80 | |||
6 | 101.80 | |||
10/07/2025 | 08:04:57.135 | 1 | 101.6807 | |
1 | 101.6807 | |||
1 | 101.6807 | |||
10/07/2025 | 08:04:41.035 | 1 | 101.8108 | |
1 | 101.8108 | |||
1 | 101.8108 | |||
10/07/2025 | 08:04:38.121 | 7 | 101.8073 | |
7 | 101.8073 | |||
7 | 101.8073 | |||
10/07/2025 | 08:04:37.439 | 4 | 101.8073 | |
4 | 101.8073 | |||
4 | 101.8073 | |||
10/07/2025 | 08:04:24.245 | 2 | 101.8102 | |
2 | 101.8102 | |||
2 | 101.8102 | |||
10/07/2025 | 08:04:19.314 | 3 | 101.8067 | |
3 | 101.8067 | |||
3 | 101.8067 | |||
10/07/2025 | 08:04:14.484 | 1 | 101.8006 | |
1 | 101.8006 | |||
1 | 101.8006 | |||
10/07/2025 | 08:04:11.177 | 1 | 101.8017 | |
1 | 101.8017 | |||
1 | 101.8017 | |||
10/07/2025 | 08:04:00.910 | 1 | 101.7925 | |
1 | 101.7925 | |||
1 | 101.7925 | |||
10/07/2025 | 08:03:53.939 | 2 | 101.7977 | |
2 | 101.7977 | |||
2 | 101.7977 | |||
10/07/2025 | 08:03:39.996 | 3 | 101.6766 | |
3 | 101.6766 | |||
3 | 101.6766 | |||
10/07/2025 | 08:03:36.872 | 5 | 101.8044 | |
5 | 101.8044 | |||
5 | 101.8044 | |||
10/07/2025 | 08:03:32.040 | 20 | 101.8026 | |
20 | 101.8026 | |||
20 | 101.8026 | |||
10/07/2025 | 08:03:29.133 | 2 | 101.8013 | |
2 | 101.8013 | |||
2 | 101.8013 | |||
10/07/2025 | 08:03:15.545 | 4 | 101.8205 | |
4 | 101.8205 | |||
4 | 101.8205 | |||
10/07/2025 | 08:02:48.901 | 218 | 101.8187 | |
218 | 101.8187 | |||
218 | 101.8187 | |||
10/07/2025 | 08:02:31.005 | 1 | 101.8276 | |
1 | 101.8276 | |||
1 | 101.8276 | |||
10/07/2025 | 08:02:08.376 | 10 | 101.8324 | |
10 | 101.8324 | |||
10 | 101.8324 | |||
10/07/2025 | 08:02:01.838 | 1 | 101.8333 | |
1 | 101.8333 | |||
1 | 101.8333 | |||
10/07/2025 | 08:01:56.916 | 5 | 101.8277 | |
5 | 101.8277 | |||
5 | 101.8277 | |||
10/07/2025 | 08:01:56.303 | 6 | 101.6999 | |
6 | 101.6999 | |||
6 | 101.6999 | |||
10/07/2025 | 08:01:54.996 | 1 | 101.8277 | |
1 | 101.8277 | |||
1 | 101.8277 | |||
10/07/2025 | 08:01:52.082 | 15 | 101.8347 | |
15 | 101.8347 | |||
15 | 101.8347 | |||
10/07/2025 | 08:01:49.265 | 2 | 101.8363 | |
2 | 101.8363 | |||
2 | 101.8363 | |||
10/07/2025 | 08:01:46.662 | 1 | 101.7102 | |
1 | 101.7102 | |||
1 | 101.7102 | |||
10/07/2025 | 08:01:45.145 | 3 | 101.8389 | |
3 | 101.8389 | |||
3 | 101.8389 | |||
10/07/2025 | 08:01:35.899 | 2 | 101.8496 | |
2 | 101.8496 | |||
2 | 101.8496 | |||
10/07/2025 | 08:01:13.654 | 5 | 101.8469 | |
5 | 101.8469 | |||
5 | 101.8469 | |||
10/07/2025 | 08:01:03.804 | 1 | 101.8575 | |
1 | 101.8575 | |||
1 | 101.8575 | |||
10/07/2025 | 08:01:01.503 | 11 | 101.8575 | |
11 | 101.8575 | |||
11 | 101.8575 | |||
10/07/2025 | 08:00:57.363 | 1 | 101.861 | |
1 | 101.861 | |||
1 | 101.861 | |||
10/07/2025 | 08:00:49.733 | 1 017 | 101.8656 | |
1 015 | 101.8656 | |||
1 | 101.8656 | |||
1 | 101.8656 | |||
1 015 | 101.8656 | |||
1 | 101.8656 | |||
1 | 101.8656 | |||
10/07/2025 | 08:00:27.078 | 1 | 101.8514 | |
1 | 101.8514 | |||
1 | 101.8514 | |||
10/07/2025 | 08:00:20.259 | 19 | 101.8352 | |
19 | 101.8352 | |||
19 | 101.8352 | |||
10/07/2025 | 08:00:20.146 | 227 | 101.733 | |
227 | 101.733 | |||
227 | 101.733 | |||
10/07/2025 | 08:00:19.735 | 1 | 101.8352 | |
1 | 101.8352 | |||
1 | 101.8352 | |||
10/07/2025 | 07:49:10.086 | 20 | 101.7897 | |
20 | 101.7897 | |||
20 | 101.7897 | |||
10/07/2025 | 07:48:19.753 | 1 | 101.7974 | |
1 | 101.7974 | |||
1 | 101.7974 | |||
10/07/2025 | 07:47:28.913 | 10 | 101.7131 | |
10 | 101.7131 | |||
10 | 101.7131 | |||
10/07/2025 | 07:42:08.233 | 1 | 101.794 | |
1 | 101.794 | |||
1 | 101.794 | |||
10/07/2025 | 07:40:23.263 | 5 | 101.7978 | |
5 | 101.7978 | |||
5 | 101.7978 | |||
10/07/2025 | 07:39:27.517 | 1 | 101.784 | |
1 | 101.784 | |||
1 | 101.784 | |||
10/07/2025 | 07:38:58.601 | 1 | 101.784 | |
1 | 101.784 | |||
1 | 101.784 | |||
10/07/2025 | 07:37:38.261 | 110 | 101.6876 | |
2 | 101.6876 | |||
10 | 101.6876 | |||
42 | 101.6876 | |||
25 | 101.6876 | |||
110 | 101.6876 | |||
2 | 101.6876 | |||
20 | 101.6876 | |||
4 | 101.6876 | |||
5 | 101.6876 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:14:54
Last Update:
10/07/2025 @ 08:14:54