Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
3581
102,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:05:02,183 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,118 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:05:02,001 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:04:51,959 | 34 | 101,5351 | |
| 34 | 101,5351 | |||
| 34 | 101,5351 | |||
| 09.07.2025 | 09:04:49,953 | 4 | 101,5649 | |
| 4 | 101,5649 | |||
| 4 | 101,5649 | |||
| 09.07.2025 | 09:04:41,991 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:41,293 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:40,985 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:40,545 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:40,478 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:40,078 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:39,579 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:37,849 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:37,765 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:37,463 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:37,161 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:36,158 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:35,907 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:35,851 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:35,762 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:35,551 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:35,254 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:34,546 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:34,444 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:34,144 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 | |||
| 09.07.2025 | 09:04:33,741 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:32,637 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:32,437 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:31,830 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:31,633 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:04:21,363 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:04:19,338 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:04:11,239 | 1 | 101,5897 | |
| 1 | 101,5897 | |||
| 1 | 101,5897 | |||
| 09.07.2025 | 09:04:11,202 | 1 | 101,5897 | |
| 1 | 101,5897 | |||
| 1 | 101,5897 | |||
| 09.07.2025 | 09:04:10,797 | 1 | 101,5897 | |
| 1 | 101,5897 | |||
| 1 | 101,5897 | |||
| 09.07.2025 | 09:04:10,396 | 1 | 101,5887 | |
| 1 | 101,5887 | |||
| 1 | 101,5887 | |||
| 09.07.2025 | 09:04:09,493 | 1 | 101,5887 | |
| 1 | 101,5887 | |||
| 1 | 101,5887 | |||
| 09.07.2025 | 09:04:09,097 | 1 | 101,5887 | |
| 1 | 101,5887 | |||
| 1 | 101,5887 | |||
| 09.07.2025 | 09:04:08,978 | 1 | 101,5887 | |
| 1 | 101,5887 | |||
| 1 | 101,5887 | |||
| 09.07.2025 | 09:04:08,890 | 1 | 101,5887 | |
| 1 | 101,5887 | |||
| 1 | 101,5887 | |||
| 09.07.2025 | 09:04:08,489 | 1 | 101,5887 | |
| 1 | 101,5887 | |||
| 1 | 101,5887 | |||
| 09.07.2025 | 09:04:06,990 | 2 | 101,5895 | |
| 2 | 101,5895 | |||
| 2 | 101,5895 | |||
| 09.07.2025 | 09:04:06,372 | 1 | 101,5895 | |
| 1 | 101,5895 | |||
| 1 | 101,5895 | |||
| 09.07.2025 | 09:04:05,875 | 1 | 101,5895 | |
| 1 | 101,5895 | |||
| 1 | 101,5895 | |||
| 09.07.2025 | 09:04:05,329 | 2 | 101,5874 | |
| 2 | 101,5874 | |||
| 2 | 101,5874 | |||
| 09.07.2025 | 09:04:04,582 | 15 | 101,4883 | |
| 15 | 101,4883 | |||
| 15 | 101,4883 | |||
| 09.07.2025 | 09:04:04,466 | 2 | 101,5899 | |
| 2 | 101,5899 | |||
| 2 | 101,5899 | |||
| 09.07.2025 | 09:04:03,865 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:04:03,053 | 1 | 101,5916 | |
| 1 | 101,5916 | |||
| 1 | 101,5916 | |||
| 09.07.2025 | 09:04:02,953 | 1 | 101,5916 | |
| 1 | 101,5916 | |||
| 1 | 101,5916 | |||
| 09.07.2025 | 09:04:00,543 | 1 | 101,4883 | |
| 1 | 101,4883 | |||
| 1 | 101,4883 | |||
| 09.07.2025 | 09:03:44,832 | 1 | 101,5981 | |
| 1 | 101,5981 | |||
| 1 | 101,5981 | |||
| 09.07.2025 | 09:03:43,927 | 1 | 101,5968 | |
| 1 | 101,5968 | |||
| 1 | 101,5968 | |||
| 09.07.2025 | 09:03:42,418 | 1 | 101,5974 | |
| 1 | 101,5974 | |||
| 1 | 101,5974 | |||
| 09.07.2025 | 09:03:41,818 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:41,311 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:40,510 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:40,312 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:40,207 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:39,603 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:39,402 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:38,604 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:38,498 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 09.07.2025 | 09:03:37,394 | 1 | 101,585 | |
| 1 | 101,585 | |||
| 1 | 101,585 | |||
| 09.07.2025 | 09:03:35,884 | 1 | 101,585 | |
| 1 | 101,585 | |||
| 1 | 101,585 | |||
| 09.07.2025 | 09:03:35,181 | 6 | 101,585 | |
| 6 | 101,585 | |||
| 6 | 101,585 | |||
| 09.07.2025 | 09:03:34,779 | 1 | 101,585 | |
| 1 | 101,585 | |||
| 1 | 101,585 | |||
| 09.07.2025 | 09:03:34,679 | 1 | 101,585 | |
| 1 | 101,585 | |||
| 1 | 101,585 | |||
| 09.07.2025 | 09:03:33,674 | 1 | 101,5872 | |
| 1 | 101,5872 | |||
| 1 | 101,5872 | |||
| 09.07.2025 | 09:03:16,864 | 35 | 101,4782 | |
| 35 | 101,4782 | |||
| 32 | 101,4782 | |||
| 3 | 101,4782 | |||
| 09.07.2025 | 09:03:14,145 | 1 | 101,5733 | |
| 1 | 101,5733 | |||
| 1 | 101,5733 | |||
| 09.07.2025 | 09:03:13,844 | 1 | 101,5733 | |
| 1 | 101,5733 | |||
| 1 | 101,5733 | |||
| 09.07.2025 | 09:03:12,837 | 1 | 101,5724 | |
| 1 | 101,5724 | |||
| 1 | 101,5724 | |||
| 09.07.2025 | 09:03:12,319 | 1 | 101,5724 | |
| 1 | 101,5724 | |||
| 1 | 101,5724 | |||
| 09.07.2025 | 09:03:12,232 | 1 | 101,5724 | |
| 1 | 101,5724 | |||
| 1 | 101,5724 | |||
| 09.07.2025 | 09:03:11,847 | 3 | 101,5724 | |
| 3 | 101,5724 | |||
| 3 | 101,5724 | |||
| 09.07.2025 | 09:03:11,530 | 2 | 101,5724 | |
| 2 | 101,5724 | |||
| 2 | 101,5724 | |||
| 09.07.2025 | 09:03:10,926 | 1 | 101,5724 | |
| 1 | 101,5724 | |||
| 1 | 101,5724 | |||
| 09.07.2025 | 09:03:10,625 | 3 | 101,5707 | |
| 3 | 101,5707 | |||
| 3 | 101,5707 | |||
| 09.07.2025 | 09:03:10,432 | 1 | 101,5707 | |
| 1 | 101,5707 | |||
| 1 | 101,5707 | |||
| 09.07.2025 | 09:03:10,324 | 2 | 101,5707 | |
| 2 | 101,5707 | |||
| 2 | 101,5707 | |||
| 09.07.2025 | 09:03:09,818 | 1 | 101,5662 | |
| 1 | 101,5662 | |||
| 1 | 101,5662 | |||
| 09.07.2025 | 09:03:09,625 | 1 | 101,5662 | |
| 1 | 101,5662 | |||
| 1 | 101,5662 | |||
| 09.07.2025 | 09:03:09,459 | 1 | 101,5662 | |
| 1 | 101,5662 | |||
| 1 | 101,5662 | |||
| 09.07.2025 | 09:03:09,414 | 1 | 101,5662 | |
| 1 | 101,5662 | |||
| 1 | 101,5662 | |||
| 09.07.2025 | 09:03:09,316 | 1 | 101,5662 | |
| 1 | 101,5662 | |||
| 1 | 101,5662 | |||
| 09.07.2025 | 09:03:09,015 | 1 | 101,5687 | |
| 1 | 101,5687 | |||
| 1 | 101,5687 | |||
| 09.07.2025 | 09:03:08,912 | 1 | 101,5687 | |
| 1 | 101,5687 | |||
| 1 | 101,5687 | |||
| 09.07.2025 | 09:03:08,508 | 1 | 101,5687 | |
| 1 | 101,5687 | |||
| 1 | 101,5687 | |||
| 09.07.2025 | 09:03:08,209 | 10 | 101,5639 | |
| 10 | 101,5639 | |||
| 10 | 101,5639 | |||
| 09.07.2025 | 09:03:08,113 | 1 | 101,5639 | |
| 1 | 101,5639 | |||
| 1 | 101,5639 | |||
| 09.07.2025 | 09:03:07,905 | 1 | 101,5639 | |
| 1 | 101,5639 | |||
| 1 | 101,5639 | |||
| 09.07.2025 | 09:03:07,605 | 1 | 101,5639 | |
| 1 | 101,5639 | |||
| 1 | 101,5639 | |||
| 09.07.2025 | 09:03:06,199 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.07.2025 | 09:03:05,895 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.07.2025 | 09:03:05,098 | 1 | 101,5591 | |
| 1 | 101,5591 | |||
| 1 | 101,5591 | |||
| 09.07.2025 | 09:03:03,582 | 1 | 101,5584 | |
| 1 | 101,5584 | |||
| 1 | 101,5584 | |||
| 09.07.2025 | 09:02:44,256 | 1 | 101,476 | |
| 1 | 101,476 | |||
| 1 | 101,476 | |||
| 09.07.2025 | 09:02:43,957 | 1 | 101,5732 | |
| 1 | 101,5732 | |||
| 1 | 101,5732 | |||
| 09.07.2025 | 09:02:43,653 | 1 | 101,5732 | |
| 1 | 101,5732 | |||
| 1 | 101,5732 | |||
| 09.07.2025 | 09:02:43,457 | 1 | 101,5732 | |
| 1 | 101,5732 | |||
| 1 | 101,5732 | |||
| 09.07.2025 | 09:02:43,353 | 1 | 101,5732 | |
| 1 | 101,5732 | |||
| 1 | 101,5732 | |||
| 09.07.2025 | 09:02:43,155 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 09.07.2025 | 09:02:43,050 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 09.07.2025 | 09:02:41,143 | 1 | 101,5846 | |
| 1 | 101,5846 | |||
| 1 | 101,5846 | |||
| 09.07.2025 | 09:02:40,430 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:40,243 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:40,090 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:39,126 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:37,715 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:37,517 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:36,710 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:35,704 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:35,606 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:35,402 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 09.07.2025 | 09:02:35,201 | 1 | 101,5882 | |
| 1 | 101,5882 | |||
| 1 | 101,5882 | |||
| 09.07.2025 | 09:02:34,901 | 1 | 101,5882 | |
| 1 | 101,5882 | |||
| 1 | 101,5882 | |||
| 09.07.2025 | 09:02:34,401 | 1 | 101,5873 | |
| 1 | 101,5873 | |||
| 1 | 101,5873 | |||
| 09.07.2025 | 09:02:30,282 | 32 | 101,4857 | |
| 32 | 101,4857 | |||
| 32 | 101,4857 | |||
| 09.07.2025 | 09:02:21,722 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:21,320 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:21,220 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:20,717 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:20,318 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:19,535 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:19,410 | 1 | 101,5877 | |
| 1 | 101,5877 | |||
| 1 | 101,5877 | |||
| 09.07.2025 | 09:02:19,112 | 1 | 101,5857 | |
| 1 | 101,5857 | |||
| 1 | 101,5857 | |||
| 09.07.2025 | 09:02:18,910 | 1 | 101,5857 | |
| 1 | 101,5857 | |||
| 1 | 101,5857 | |||
| 09.07.2025 | 09:02:18,810 | 1 | 101,5857 | |
| 1 | 101,5857 | |||
| 1 | 101,5857 | |||
| 09.07.2025 | 09:02:18,109 | 1 | 101,5869 | |
| 1 | 101,5869 | |||
| 1 | 101,5869 | |||
| 09.07.2025 | 09:02:17,504 | 1 | 101,5843 | |
| 1 | 101,5843 | |||
| 1 | 101,5843 | |||
| 09.07.2025 | 09:02:17,202 | 1 | 101,5843 | |
| 1 | 101,5843 | |||
| 1 | 101,5843 | |||
| 09.07.2025 | 09:02:15,795 | 2 | 101,5905 | |
| 2 | 101,5905 | |||
| 2 | 101,5905 | |||
| 09.07.2025 | 09:02:15,389 | 1 | 101,5905 | |
| 1 | 101,5905 | |||
| 1 | 101,5905 | |||
| 09.07.2025 | 09:02:15,237 | 1 | 101,5905 | |
| 1 | 101,5905 | |||
| 1 | 101,5905 | |||
| 09.07.2025 | 09:02:15,193 | 1 | 101,5905 | |
| 1 | 101,5905 | |||
| 1 | 101,5905 | |||
| 09.07.2025 | 09:02:14,588 | 1 | 101,5905 | |
| 1 | 101,5905 | |||
| 1 | 101,5905 | |||
| 09.07.2025 | 09:02:12,988 | 1 | 101,5892 | |
| 1 | 101,5892 | |||
| 1 | 101,5892 | |||
| 09.07.2025 | 09:02:12,076 | 1 | 101,5883 | |
| 1 | 101,5883 | |||
| 1 | 101,5883 | |||
| 09.07.2025 | 09:02:11,772 | 1 | 101,5883 | |
| 1 | 101,5883 | |||
| 1 | 101,5883 | |||
| 09.07.2025 | 09:02:00,204 | 1 | 101,5992 | |
| 1 | 101,5992 | |||
| 1 | 101,5992 | |||
| 09.07.2025 | 09:01:47,217 | 1 | 101,5892 | |
| 1 | 101,5892 | |||
| 1 | 101,5892 | |||
| 09.07.2025 | 09:01:47,016 | 1 | 101,5892 | |
| 1 | 101,5892 | |||
| 1 | 101,5892 | |||
| 09.07.2025 | 09:01:46,111 | 2 | 101,5892 | |
| 2 | 101,5892 | |||
| 2 | 101,5892 | |||
| 09.07.2025 | 09:01:45,909 | 1 | 101,5892 | |
| 1 | 101,5892 | |||
| 1 | 101,5892 | |||
| 09.07.2025 | 09:01:45,510 | 1 | 101,5883 | |
| 1 | 101,5883 | |||
| 1 | 101,5883 | |||
| 09.07.2025 | 09:01:45,006 | 1 | 101,5883 | |
| 1 | 101,5883 | |||
| 1 | 101,5883 | |||
| 09.07.2025 | 09:01:44,304 | 1 | 101,5924 | |
| 1 | 101,5924 | |||
| 1 | 101,5924 | |||
| 09.07.2025 | 09:01:44,201 | 1 | 101,5924 | |
| 1 | 101,5924 | |||
| 1 | 101,5924 | |||
| 09.07.2025 | 09:01:44,075 | 1 | 101,5981 | |
| 1 | 101,5981 | |||
| 1 | 101,5981 | |||
| 09.07.2025 | 09:01:43,998 | 1 | 101,5981 | |
| 1 | 101,5981 | |||
| 1 | 101,5981 | |||
| 09.07.2025 | 09:01:43,602 | 1 | 101,5981 | |
| 1 | 101,5981 | |||
| 1 | 101,5981 | |||
| 09.07.2025 | 09:01:43,395 | 1 | 101,5981 | |
| 1 | 101,5981 | |||
| 1 | 101,5981 | |||
| 09.07.2025 | 09:01:43,095 | 1 | 101,5955 | |
| 1 | 101,5955 | |||
| 1 | 101,5955 | |||
| 09.07.2025 | 09:01:42,792 | 1 | 101,5955 | |
| 1 | 101,5955 | |||
| 1 | 101,5955 | |||
| 09.07.2025 | 09:01:42,391 | 1 | 101,5944 | |
| 1 | 101,5944 | |||
| 1 | 101,5944 | |||
| 09.07.2025 | 09:01:41,873 | 20 | 101,4928 | |
| 20 | 101,4928 | |||
| 20 | 101,4928 | |||
| 09.07.2025 | 09:01:41,786 | 1 | 101,5944 | |
| 1 | 101,5944 | |||
| 1 | 101,5944 | |||
| 09.07.2025 | 09:01:41,686 | 1 | 101,5925 | |
| 1 | 101,5925 | |||
| 1 | 101,5925 | |||
| 09.07.2025 | 09:01:41,082 | 1 | 101,5925 | |
| 1 | 101,5925 | |||
| 1 | 101,5925 | |||
| 09.07.2025 | 09:01:40,678 | 1 | 101,5879 | |
| 1 | 101,5879 | |||
| 1 | 101,5879 | |||
| 09.07.2025 | 09:01:38,170 | 1 | 101,5943 | |
| 1 | 101,5943 | |||
| 1 | 101,5943 | |||
| 09.07.2025 | 09:01:37,165 | 1 | 101,5921 | |
| 1 | 101,5921 | |||
| 1 | 101,5921 | |||
| 09.07.2025 | 09:01:35,654 | 1 | 101,587 | |
| 1 | 101,587 | |||
| 1 | 101,587 | |||
| 09.07.2025 | 09:01:35,452 | 1 | 101,587 | |
| 1 | 101,587 | |||
| 1 | 101,587 | |||
| 09.07.2025 | 09:01:14,829 | 2 | 101,5928 | |
| 2 | 101,5928 | |||
| 2 | 101,5928 | |||
| 09.07.2025 | 09:01:13,217 | 1 | 101,586 | |
| 1 | 101,586 | |||
| 1 | 101,586 | |||
| 09.07.2025 | 09:01:11,731 | 1 | 101,5872 | |
| 1 | 101,5872 | |||
| 1 | 101,5872 | |||
| 09.07.2025 | 09:01:11,710 | 1 | 101,5872 | |
| 1 | 101,5872 | |||
| 1 | 101,5872 | |||
| 09.07.2025 | 09:01:10,907 | 1 | 101,5885 | |
| 1 | 101,5885 | |||
| 1 | 101,5885 | |||
| 09.07.2025 | 09:01:10,501 | 2 | 101,5885 | |
| 2 | 101,5885 | |||
| 2 | 101,5885 | |||
| 09.07.2025 | 09:01:10,106 | 1 | 101,5852 | |
| 1 | 101,5852 | |||
| 1 | 101,5852 | |||
| 09.07.2025 | 09:01:09,796 | 3 | 101,5852 | |
| 3 | 101,5852 | |||
| 3 | 101,5852 | |||
| 09.07.2025 | 09:01:09,496 | 1 | 101,5852 | |
| 1 | 101,5852 | |||
| 1 | 101,5852 | |||
| 09.07.2025 | 09:01:08,997 | 1 | 101,5852 | |
| 1 | 101,5852 | |||
| 1 | 101,5852 | |||
| 09.07.2025 | 09:01:08,893 | 1 | 101,5852 | |
| 1 | 101,5852 | |||
| 1 | 101,5852 | |||
| 09.07.2025 | 09:01:08,695 | 1 | 101,5852 | |
| 1 | 101,5852 | |||
| 1 | 101,5852 | |||
| 09.07.2025 | 09:01:07,786 | 1 | 101,5852 | |
| 1 | 101,5852 | |||
| 1 | 101,5852 | |||
| 09.07.2025 | 09:01:07,383 | 1 | 101,5841 | |
| 1 | 101,5841 | |||
| 1 | 101,5841 | |||
| 09.07.2025 | 09:01:07,283 | 1 | 101,5841 | |
| 1 | 101,5841 | |||
| 1 | 101,5841 | |||
| 09.07.2025 | 09:01:06,884 | 1 | 101,5866 | |
| 1 | 101,5866 | |||
| 1 | 101,5866 | |||
| 09.07.2025 | 09:01:06,281 | 1 | 101,5866 | |
| 1 | 101,5866 | |||
| 1 | 101,5866 | |||
| 09.07.2025 | 09:01:05,976 | 1 | 101,5866 | |
| 1 | 101,5866 | |||
| 1 | 101,5866 | |||
| 09.07.2025 | 09:01:04,768 | 1 | 101,5857 | |
| 1 | 101,5857 | |||
| 1 | 101,5857 | |||
| 09.07.2025 | 09:01:04,473 | 3 | 101,5881 | |
| 3 | 101,5881 | |||
| 3 | 101,5881 | |||
| 09.07.2025 | 09:01:03,660 | 1 | 101,5881 | |
| 1 | 101,5881 | |||
| 1 | 101,5881 | |||
| 09.07.2025 | 09:00:54,611 | 44 | 101,4834 | |
| 44 | 101,4834 | |||
| 44 | 101,4834 | |||
| 09.07.2025 | 09:00:50,080 | 1 | 101,5895 | |
| 1 | 101,5895 | |||
| 1 | 101,5895 | |||
| 09.07.2025 | 09:00:49,759 | 2 | 101,5863 | |
| 2 | 101,5863 | |||
| 2 | 101,5863 | |||
| 09.07.2025 | 09:00:49,575 | 1 | 101,5863 | |
| 1 | 101,5863 | |||
| 1 | 101,5863 | |||
| 09.07.2025 | 09:00:49,175 | 1 | 101,5863 | |
| 1 | 101,5863 | |||
| 1 | 101,5863 | |||
| 09.07.2025 | 09:00:48,872 | 1 | 101,5854 | |
| 1 | 101,5854 | |||
| 1 | 101,5854 | |||
| 09.07.2025 | 09:00:48,770 | 1 | 101,5854 | |
| 1 | 101,5854 | |||
| 1 | 101,5854 | |||
| 09.07.2025 | 09:00:48,572 | 2 | 101,5854 | |
| 2 | 101,5854 | |||
| 2 | 101,5854 | |||
| 09.07.2025 | 09:00:46,759 | 1 | 101,5841 | |
| 1 | 101,5841 | |||
| 1 | 101,5841 | |||
| 09.07.2025 | 09:00:46,460 | 1 | 101,5828 | |
| 1 | 101,5828 | |||
| 1 | 101,5828 | |||
| 09.07.2025 | 09:00:46,358 | 1 | 101,5828 | |
| 1 | 101,5828 | |||
| 1 | 101,5828 | |||
| 09.07.2025 | 09:00:46,060 | 1 | 101,5828 | |
| 1 | 101,5828 | |||
| 1 | 101,5828 | |||
| 09.07.2025 | 09:00:45,351 | 1 | 101,5828 | |
| 1 | 101,5828 | |||
| 1 | 101,5828 | |||
| 09.07.2025 | 09:00:45,252 | 1 | 101,5828 | |
| 1 | 101,5828 | |||
| 1 | 101,5828 | |||
| 09.07.2025 | 09:00:45,153 | 1 | 101,5802 | |
| 1 | 101,5802 | |||
| 1 | 101,5802 | |||
| 09.07.2025 | 09:00:44,354 | 1 | 101,5802 | |
| 1 | 101,5802 | |||
| 1 | 101,5802 | |||
| 09.07.2025 | 09:00:44,047 | 1 | 101,4795 | |
| 1 | 101,4795 | |||
| 1 | 101,4795 | |||
| 09.07.2025 | 09:00:43,138 | 1 | 101,5785 | |
| 1 | 101,5785 | |||
| 1 | 101,5785 | |||
| 09.07.2025 | 09:00:42,837 | 1 | 101,5785 | |
| 1 | 101,5785 | |||
| 1 | 101,5785 | |||
| 09.07.2025 | 09:00:42,733 | 1 | 101,5785 | |
| 1 | 101,5785 | |||
| 1 | 101,5785 | |||
| 09.07.2025 | 09:00:42,634 | 2 | 101,5768 | |
| 2 | 101,5768 | |||
| 2 | 101,5768 | |||
| 09.07.2025 | 09:00:40,723 | 1 | 101,5759 | |
| 1 | 101,5759 | |||
| 1 | 101,5759 | |||
| 09.07.2025 | 09:00:40,319 | 1 | 101,5759 | |
| 1 | 101,5759 | |||
| 1 | 101,5759 | |||
| 09.07.2025 | 09:00:40,196 | 1 | 101,5759 | |
| 1 | 101,5759 | |||
| 1 | 101,5759 | |||
| 09.07.2025 | 09:00:40,117 | 1 | 101,5759 | |
| 1 | 101,5759 | |||
| 1 | 101,5759 | |||
| 09.07.2025 | 09:00:39,625 | 2 | 101,5759 | |
| 2 | 101,5759 | |||
| 2 | 101,5759 | |||
| 09.07.2025 | 09:00:38,308 | 1 | 101,5791 | |
| 1 | 101,5791 | |||
| 1 | 101,5791 | |||
| 09.07.2025 | 09:00:37,805 | 1 | 101,5826 | |
| 1 | 101,5826 | |||
| 1 | 101,5826 | |||
| 09.07.2025 | 09:00:36,801 | 1 | 101,5826 | |
| 1 | 101,5826 | |||
| 1 | 101,5826 | |||
| 09.07.2025 | 09:00:36,700 | 2 | 101,5826 | |
| 2 | 101,5826 | |||
| 2 | 101,5826 | |||
| 09.07.2025 | 09:00:36,200 | 1 | 101,5826 | |
| 1 | 101,5826 | |||
| 1 | 101,5826 | |||
| 09.07.2025 | 09:00:35,693 | 2 | 101,5826 | |
| 2 | 101,5826 | |||
| 2 | 101,5826 | |||
| 09.07.2025 | 09:00:24,722 | 1 | 101,5646 | |
| 1 | 101,5646 | |||
| 1 | 101,5646 | |||
| 09.07.2025 | 09:00:24,463 | 1 | 101,5646 | |
| 1 | 101,5646 | |||
| 1 | 101,5646 | |||
| 09.07.2025 | 09:00:24,419 | 1 | 101,5646 | |
| 1 | 101,5646 | |||
| 1 | 101,5646 | |||
| 09.07.2025 | 09:00:23,417 | 1 | 101,5615 | |
| 1 | 101,5615 | |||
| 1 | 101,5615 | |||
| 09.07.2025 | 09:00:23,315 | 1 | 101,5615 | |
| 1 | 101,5615 | |||
| 1 | 101,5615 | |||
| 09.07.2025 | 09:00:23,218 | 1 | 101,5615 | |
| 1 | 101,5615 | |||
| 1 | 101,5615 | |||
| 09.07.2025 | 09:00:23,121 | 1 | 101,5615 | |
| 1 | 101,5615 | |||
| 1 | 101,5615 | |||
| 09.07.2025 | 09:00:21,807 | 1 | 101,5589 | |
| 1 | 101,5589 | |||
| 1 | 101,5589 | |||
| 09.07.2025 | 09:00:21,584 | 1 | 101,5589 | |
| 1 | 101,5589 | |||
| 1 | 101,5589 | |||
| 09.07.2025 | 09:00:21,509 | 1 | 101,5589 | |
| 1 | 101,5589 | |||
| 1 | 101,5589 | |||
| 09.07.2025 | 09:00:21,114 | 2 | 101,5589 | |
| 2 | 101,5589 | |||
| 2 | 101,5589 | |||
| 09.07.2025 | 09:00:21,033 | 2 | 101,5589 | |
| 2 | 101,5589 | |||
| 1 | 101,5589 | |||
| 1 | 101,5589 | |||
| 09.07.2025 | 09:00:20,932 | 1 | 101,5589 | |
| 1 | 101,5589 | |||
| 1 | 101,5589 | |||
| 09.07.2025 | 09:00:20,903 | 1 | 101,5589 | |
| 1 | 101,5589 | |||
| 1 | 101,5589 | |||
| 09.07.2025 | 09:00:20,301 | 1 | 101,5589 | |
| 1 | 101,5589 | |||
| 1 | 101,5589 | |||
| 09.07.2025 | 09:00:19,393 | 3 | 101,558 | |
| 3 | 101,558 | |||
| 3 | 101,558 | |||
| 09.07.2025 | 09:00:19,294 | 1 | 101,558 | |
| 1 | 101,558 | |||
| 1 | 101,558 | |||
| 09.07.2025 | 09:00:18,893 | 1 | 101,558 | |
| 1 | 101,558 | |||
| 1 | 101,558 | |||
| 09.07.2025 | 09:00:18,693 | 1 | 101,558 | |
| 1 | 101,558 | |||
| 1 | 101,558 | |||
| 09.07.2025 | 09:00:18,588 | 1 | 101,558 | |
| 1 | 101,558 | |||
| 1 | 101,558 | |||
| 09.07.2025 | 09:00:18,294 | 1 | 101,558 | |
| 1 | 101,558 | |||
| 1 | 101,558 | |||
| 09.07.2025 | 09:00:17,992 | 3 | 101,5597 | |
| 3 | 101,5597 | |||
| 3 | 101,5597 | |||
| 09.07.2025 | 09:00:17,691 | 1 | 101,5597 | |
| 1 | 101,5597 | |||
| 1 | 101,5597 | |||
| 09.07.2025 | 09:00:16,480 | 1 | 101,5548 | |
| 1 | 101,5548 | |||
| 1 | 101,5548 | |||
| 09.07.2025 | 09:00:16,078 | 1 | 101,5548 | |
| 1 | 101,5548 | |||
| 1 | 101,5548 | |||
| 09.07.2025 | 09:00:15,677 | 1 | 101,5511 | |
| 1 | 101,5511 | |||
| 1 | 101,5511 | |||
| 09.07.2025 | 09:00:14,981 | 1 | 101,5534 | |
| 1 | 101,5534 | |||
| 1 | 101,5534 | |||
| 09.07.2025 | 09:00:14,874 | 2 | 101,5534 | |
| 2 | 101,5534 | |||
| 2 | 101,5534 | |||
| 09.07.2025 | 09:00:13,468 | 1 | 101,5534 | |
| 1 | 101,5534 | |||
| 1 | 101,5534 | |||
| 09.07.2025 | 09:00:12,065 | 1 | 101,5577 | |
| 1 | 101,5577 | |||
| 1 | 101,5577 | |||
| 09.07.2025 | 09:00:09,854 | 1 | 101,5603 | |
| 1 | 101,5603 | |||
| 1 | 101,5603 | |||
| 09.07.2025 | 09:00:09,456 | 1 | 101,5603 | |
| 1 | 101,5603 | |||
| 1 | 101,5603 | |||
| 09.07.2025 | 09:00:09,251 | 3 | 101,5623 | |
| 3 | 101,5623 | |||
| 3 | 101,5623 | |||
| 09.07.2025 | 09:00:08,146 | 1 | 101,5644 | |
| 1 | 101,5644 | |||
| 1 | 101,5644 | |||
| 09.07.2025 | 09:00:07,243 | 5 | 101,4628 | |
| 5 | 101,4628 | |||
| 5 | 101,4628 | |||
| 09.07.2025 | 09:00:06,733 | 1 | 101,5656 | |
| 1 | 101,5656 | |||
| 1 | 101,5656 | |||
| 09.07.2025 | 09:00:06,635 | 1 | 101,5656 | |
| 1 | 101,5656 | |||
| 1 | 101,5656 | |||
| 09.07.2025 | 09:00:06,026 | 30 | 101,5656 | |
| 30 | 101,5656 | |||
| 30 | 101,5656 | |||
| 09.07.2025 | 09:00:05,325 | 4 | 101,5674 | |
| 4 | 101,5674 | |||
| 4 | 101,5674 | |||
| 09.07.2025 | 09:00:05,027 | 1 | 101,5674 | |
| 1 | 101,5674 | |||
| 1 | 101,5674 | |||
| 09.07.2025 | 09:00:04,722 | 1 | 101,5674 | |
| 1 | 101,5674 | |||
| 1 | 101,5674 | |||
| 09.07.2025 | 09:00:04,522 | 15 | 101,5771 | |
| 15 | 101,5771 | |||
| 15 | 101,5771 | |||
| 09.07.2025 | 09:00:03,821 | 1 | 101,5771 | |
| 1 | 101,5771 | |||
| 1 | 101,5771 | |||
| 09.07.2025 | 09:00:03,218 | 1 | 101,5753 | |
| 1 | 101,5753 | |||
| 1 | 101,5753 | |||
| 09.07.2025 | 09:00:03,116 | 1 | 101,5753 | |
| 1 | 101,5753 | |||
| 1 | 101,5753 | |||
| 09.07.2025 | 08:59:58,991 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 09.07.2025 | 08:58:47,416 | 2 | 101,5721 | |
| 2 | 101,5721 | |||
| 1 | 101,5721 | |||
| 1 | 101,5721 | |||
| 09.07.2025 | 08:58:09,428 | 3 | 101,562 | |
| 3 | 101,562 | |||
| 3 | 101,562 | |||
| 09.07.2025 | 08:57:47,606 | 1 | 101,575 | |
| 1 | 101,575 | |||
| 1 | 101,575 | |||
| 09.07.2025 | 08:56:36,777 | 2 | 101,4675 | |
| 2 | 101,4675 | |||
| 2 | 101,4675 | |||
| 09.07.2025 | 08:54:51,827 | 120 | 101,58 | |
| 120 | 101,58 | |||
| 120 | 101,58 | |||
| 09.07.2025 | 08:54:46,072 | 5 | 101,4796 | |
| 5 | 101,4796 | |||
| 5 | 101,4796 | |||
| 09.07.2025 | 08:54:38,259 | 50 | 101,4484 | |
| 1 | 101,4484 | |||
| 49 | 101,4484 | |||
| 50 | 101,4484 | |||
| 09.07.2025 | 08:54:38,162 | 13 | 101,583 | |
| 1 | 101,583 | |||
| 3 | 101,583 | |||
| 12 | 101,583 | |||
| 1 | 101,583 | |||
| 1 | 101,583 | |||
| 2 | 101,583 | |||
| 6 | 101,583 | |||
| 09.07.2025 | 08:50:48,712 | 1 | 101,4504 | |
| 1 | 101,4504 | |||
| 1 | 101,4504 | |||
| 09.07.2025 | 08:50:45,690 | 10 | 101,552 | |
| 10 | 101,552 | |||
| 10 | 101,552 | |||
| 09.07.2025 | 08:50:34,717 | 40 | 101,5571 | |
| 40 | 101,5571 | |||
| 40 | 101,5571 | |||
| 09.07.2025 | 08:49:52,446 | 6 | 101,5478 | |
| 6 | 101,5478 | |||
| 6 | 101,5478 | |||
| 09.07.2025 | 08:49:22,560 | 13 | 101,5409 | |
| 13 | 101,5409 | |||
| 13 | 101,5409 | |||
| 09.07.2025 | 08:49:15,209 | 2 | 101,5397 | |
| 2 | 101,5397 | |||
| 2 | 101,5397 | |||
| 09.07.2025 | 08:49:11,681 | 3 | 101,4348 | |
| 3 | 101,4348 | |||
| 3 | 101,4348 | |||
| 09.07.2025 | 08:48:35,051 | 3 | 101,539 | |
| 3 | 101,539 | |||
| 3 | 101,539 | |||
| 09.07.2025 | 08:48:23,673 | 5 | 101,4486 | |
| 5 | 101,4486 | |||
| 5 | 101,4486 | |||
| 09.07.2025 | 08:47:18,762 | 1 | 101,5554 | |
| 1 | 101,5554 | |||
| 1 | 101,5554 | |||
| 09.07.2025 | 08:46:52,277 | 1 | 101,5606 | |
| 1 | 101,5606 | |||
| 1 | 101,5606 | |||
| 09.07.2025 | 08:46:40,911 | 15 | 101,559 | |
| 15 | 101,559 | |||
| 15 | 101,559 | |||
| 09.07.2025 | 08:46:23,603 | 5 | 101,5577 | |
| 5 | 101,5577 | |||
| 5 | 101,5577 | |||
| 09.07.2025 | 08:46:23,295 | 1 | 101,5577 | |
| 1 | 101,5577 | |||
| 1 | 101,5577 | |||
| 09.07.2025 | 08:46:02,272 | 2 | 101,5599 | |
| 2 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 08:42:13,366 | 3 | 101,4438 | |
| 3 | 101,4438 | |||
| 3 | 101,4438 | |||
| 09.07.2025 | 08:42:08,844 | 3 | 101,5454 | |
| 3 | 101,5454 | |||
| 3 | 101,5454 | |||
| 09.07.2025 | 08:41:22,554 | 1 | 101,5535 | |
| 1 | 101,5535 | |||
| 1 | 101,5535 | |||
| 09.07.2025 | 08:41:11,786 | 1 | 101,5519 | |
| 1 | 101,5519 | |||
| 1 | 101,5519 | |||
| 09.07.2025 | 08:40:49,547 | 1 | 101,5534 | |
| 1 | 101,5534 | |||
| 1 | 101,5534 | |||
| 09.07.2025 | 08:40:18,448 | 2 | 101,5457 | |
| 2 | 101,5457 | |||
| 2 | 101,5457 | |||
| 09.07.2025 | 08:39:58,916 | 1 | 101,541 | |
| 1 | 101,541 | |||
| 1 | 101,541 | |||
| 09.07.2025 | 08:39:52,878 | 2 | 101,4414 | |
| 2 | 101,4414 | |||
| 2 | 101,4414 | |||
| 09.07.2025 | 08:39:23,889 | 2 | 101,5505 | |
| 2 | 101,5505 | |||
| 2 | 101,5505 | |||
| 09.07.2025 | 08:39:02,862 | 24 | 101,4459 | |
| 24 | 101,4459 | |||
| 24 | 101,4459 | |||
| 09.07.2025 | 08:37:33,581 | 1 | 101,5567 | |
| 1 | 101,5567 | |||
| 1 | 101,5567 | |||
| 09.07.2025 | 08:37:30,764 | 1 | 101,5567 | |
| 1 | 101,5567 | |||
| 1 | 101,5567 | |||
| 09.07.2025 | 08:37:20,195 | 3 | 101,4571 | |
| 3 | 101,4571 | |||
| 3 | 101,4571 | |||
| 09.07.2025 | 08:37:10,734 | 1 | 101,5607 | |
| 1 | 101,5607 | |||
| 1 | 101,5607 | |||
| 09.07.2025 | 08:37:02,479 | 5 | 101,5607 | |
| 5 | 101,5607 | |||
| 5 | 101,5607 | |||
| 09.07.2025 | 08:36:42,553 | 3 | 101,5788 | |
| 3 | 101,5788 | |||
| 3 | 101,5788 | |||
| 09.07.2025 | 08:36:25,438 | 1 | 101,581 | |
| 1 | 101,581 | |||
| 1 | 101,581 | |||
| 09.07.2025 | 08:36:01,585 | 2 | 101,5762 | |
| 2 | 101,5762 | |||
| 2 | 101,5762 | |||
| 09.07.2025 | 08:36:00,683 | 1 | 101,5752 | |
| 1 | 101,5752 | |||
| 1 | 101,5752 | |||
| 09.07.2025 | 08:35:30,992 | 20 | 101,4736 | |
| 10 | 101,4736 | |||
| 10 | 101,4736 | |||
| 20 | 101,4736 | |||
| 09.07.2025 | 08:33:18,938 | 3 | 101,5912 | |
| 3 | 101,5912 | |||
| 3 | 101,5912 | |||
| 09.07.2025 | 08:33:17,226 | 3 | 101,5912 | |
| 3 | 101,5912 | |||
| 3 | 101,5912 | |||
| 09.07.2025 | 08:33:05,953 | 3 | 101,4932 | |
| 3 | 101,4932 | |||
| 3 | 101,4932 | |||
| 09.07.2025 | 08:32:35,049 | 2 | 101,5898 | |
| 2 | 101,5898 | |||
| 2 | 101,5898 | |||
| 09.07.2025 | 08:32:07,165 | 5 | 101,589 | |
| 5 | 101,589 | |||
| 5 | 101,589 | |||
| 09.07.2025 | 08:31:09,387 | 1 | 101,6026 | |
| 1 | 101,6026 | |||
| 1 | 101,6026 | |||
| 09.07.2025 | 08:31:04,047 | 7 | 101,6026 | |
| 7 | 101,6026 | |||
| 7 | 101,6026 | |||
| 09.07.2025 | 08:31:00,126 | 1 | 101,6012 | |
| 1 | 101,6012 | |||
| 1 | 101,6012 | |||
| 09.07.2025 | 08:30:59,724 | 1 | 101,5999 | |
| 1 | 101,5999 | |||
| 1 | 101,5999 | |||
| 09.07.2025 | 08:29:15,945 | 1 | 101,5819 | |
| 1 | 101,5819 | |||
| 1 | 101,5819 | |||
| 09.07.2025 | 08:29:04,881 | 5 | 101,4782 | |
| 5 | 101,4782 | |||
| 5 | 101,4782 | |||
| 09.07.2025 | 08:28:59,545 | 1 | 101,5798 | |
| 1 | 101,5798 | |||
| 1 | 101,5798 | |||
| 09.07.2025 | 08:28:56,523 | 3 | 101,4812 | |
| 3 | 101,4812 | |||
| 3 | 101,4812 | |||
| 09.07.2025 | 08:28:51,999 | 1 | 101,5864 | |
| 1 | 101,5864 | |||
| 1 | 101,5864 | |||
| 09.07.2025 | 08:28:47,275 | 2 | 101,5815 | |
| 2 | 101,5815 | |||
| 2 | 101,5815 | |||
| 09.07.2025 | 08:28:27,990 | 2 | 101,5812 | |
| 2 | 101,5812 | |||
| 2 | 101,5812 | |||
| 09.07.2025 | 08:28:25,733 | 1 | 101,5832 | |
| 1 | 101,5832 | |||
| 1 | 101,5832 | |||
| 09.07.2025 | 08:28:16,178 | 2 | 101,5743 | |
| 2 | 101,5743 | |||
| 2 | 101,5743 | |||
| 09.07.2025 | 08:27:30,004 | 1 | 101,5637 | |
| 1 | 101,5637 | |||
| 1 | 101,5637 | |||
| 09.07.2025 | 08:26:50,829 | 3 | 101,449 | |
| 3 | 101,449 | |||
| 3 | 101,449 | |||
| 09.07.2025 | 08:26:30,297 | 1 | 101,5459 | |
| 1 | 101,5459 | |||
| 1 | 101,5459 | |||
| 09.07.2025 | 08:24:28,920 | 11 | 101,536 | |
| 11 | 101,536 | |||
| 11 | 101,536 | |||
| 09.07.2025 | 08:24:09,394 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00