Tradegate Exchange

Vanguard FTSE All-World U.ETF

899

799

129.28

Date	Time	Volume	Order Volume	Price
13/05/2025	15:05:33.246	139		129.28
			139	129.28
			139	129.28
13/05/2025	15:03:19.579	2		129.30
			2	129.30
			2	129.30
13/05/2025	15:02:40.077	6		129.30
			6	129.30
			6	129.30
13/05/2025	14:57:24.248	10		129.32
			10	129.32
			10	129.32
13/05/2025	14:56:17.035	4 000		129.34
			4 000	129.34
			4 000	129.34
13/05/2025	14:53:38.506	14		129.38
			14	129.38
			14	129.38
13/05/2025	14:52:50.905	1		129.40
			1	129.40
			1	129.40
13/05/2025	14:52:50.704	1		129.42
			1	129.42
			1	129.42
13/05/2025	14:52:20.211	2		129.36
			2	129.36
			2	129.36
13/05/2025	14:51:07.551	100		129.38
			100	129.38
			100	129.38
13/05/2025	14:47:35.926	55		129.26
			55	129.26
			55	129.26
13/05/2025	14:46:56.405	13		129.28
			13	129.28
			13	129.28
13/05/2025	14:45:55.183	10		129.28
			10	129.28
			10	129.28
13/05/2025	14:45:16.221	193		129.30
			193	129.30
			193	129.30
13/05/2025	14:45:04.701	2		129.26
			2	129.26
			2	129.26
13/05/2025	14:44:48.520	10		129.28
			10	129.28
			10	129.28
13/05/2025	14:44:28.881	11		129.30
			11	129.30
			11	129.30
13/05/2025	14:44:13.004	1		129.32
			1	129.32
			1	129.32
13/05/2025	14:43:56.963	62		129.32
			62	129.32
			62	129.32
13/05/2025	14:43:36.408	15		129.34
			15	129.34
			15	129.34
13/05/2025	14:43:22.290	197		129.34
			197	129.34
			197	129.34
13/05/2025	14:43:15.724	11		129.34
			11	129.34
			11	129.34
13/05/2025	14:42:37.121	1		129.36
			1	129.36
			1	129.36
13/05/2025	14:40:32.730	8		129.46
			8	129.46
			8	129.46
13/05/2025	14:37:43.963	6		129.56
			6	129.56
			6	129.56
13/05/2025	14:36:35.069	15		129.58
			15	129.58
			15	129.58
13/05/2025	14:32:24.205	31		129.50
			31	129.50
			31	129.50
13/05/2025	14:32:21.091	3		129.46
			3	129.46
			3	129.46
13/05/2025	14:32:13.649	1		129.48
			1	129.48
			1	129.48
13/05/2025	14:31:59.291	7		129.46
			7	129.46
			7	129.46
13/05/2025	14:31:37.308	4		129.44
			4	129.44
			4	129.44
13/05/2025	14:31:12.938	8		129.46
			8	129.46
			8	129.46
13/05/2025	14:30:52.225	2		129.54
			2	129.54
			2	129.54
13/05/2025	14:30:36.500	16		129.50
			16	129.50
			16	129.50
13/05/2025	14:29:55.882	1		129.68
			1	129.68
			1	129.68
13/05/2025	14:29:18.933	50		129.40
			50	129.40
			50	129.40
13/05/2025	14:26:36.177	12		129.38
			12	129.38
			12	129.38
13/05/2025	14:25:50.418	3		129.34
			3	129.34
			3	129.34
13/05/2025	14:25:27.883	1		129.34
			1	129.34
			1	129.34
13/05/2025	14:24:58.110	119		129.34
			119	129.34
			119	129.34
13/05/2025	14:24:43.037	1		129.36
			1	129.36
			1	129.36
13/05/2025	14:18:32.190	1		129.34
			1	129.34
			1	129.34
13/05/2025	14:17:58.359	572		129.34
			572	129.34
			572	129.34
13/05/2025	14:16:58.351	7		129.34
			7	129.34
			7	129.34
13/05/2025	14:14:21.981	1		129.34
			1	129.34
			1	129.34
13/05/2025	14:14:17.647	1		129.34
			1	129.34
			1	129.34
13/05/2025	14:08:47.323	13		129.30
			13	129.30
			13	129.30
13/05/2025	14:07:52.316	1		129.32
			1	129.32
			1	129.32
13/05/2025	14:07:20.643	3		129.30
			3	129.30
			3	129.30
13/05/2025	14:07:15.683	2		129.28
			2	129.28
			2	129.28
13/05/2025	14:06:26.992	1		129.26
			1	129.26
			1	129.26
13/05/2025	14:05:33.896	5		129.28
			5	129.28
			5	129.28
13/05/2025	14:05:04.298	3		129.24
			3	129.24
			3	129.24
13/05/2025	14:04:43.959	1		129.26
			1	129.26
			1	129.26
13/05/2025	14:04:27.545	15		129.26
			15	129.26
			15	129.26
13/05/2025	14:03:33.906	4		129.24
			4	129.24
			4	129.24
13/05/2025	14:02:19.069	8		129.24
			8	129.24
			8	129.24
13/05/2025	13:59:59.430	492		129.30
			492	129.30
			492	129.30
13/05/2025	13:59:38.455	12		129.30
			12	129.30
			12	129.30
13/05/2025	13:59:27.908	20		129.32
			20	129.32
			20	129.32
13/05/2025	13:58:40.215	20		129.32
			20	129.32
			20	129.32
13/05/2025	13:53:26.013	7		129.22
			7	129.22
			7	129.22
13/05/2025	13:53:21.717	3		129.22
			3	129.22
			3	129.22
13/05/2025	13:52:18.712	3		129.20
			3	129.20
			3	129.20
13/05/2025	13:51:29.102	3		129.22
			3	129.22
			3	129.22
13/05/2025	13:51:10.590	5		129.20
			5	129.20
			5	129.20
13/05/2025	13:50:44.837	1		129.22
			1	129.22
			1	129.22
13/05/2025	13:50:07.683	1		129.26
			1	129.26
			1	129.26
13/05/2025	13:49:01.385	17		129.28
			17	129.28
			17	129.28
13/05/2025	13:48:52.334	3		129.28
			3	129.28
			3	129.28
13/05/2025	13:48:24.964	1		129.28
			1	129.28
			1	129.28
13/05/2025	13:47:59.315	28		129.24
			28	129.24
			28	129.24
13/05/2025	13:47:50.061	1		129.26
			1	129.26
			1	129.26
13/05/2025	13:47:42.986	16		129.26
			16	129.26
			16	129.26
13/05/2025	13:47:16.167	18		129.26
			18	129.26
			18	129.26
13/05/2025	13:45:19.295	8		129.26
			8	129.26
			8	129.26
13/05/2025	13:45:04.998	3		129.26
			3	129.26
			3	129.26
13/05/2025	13:44:08.239	4		129.26
			4	129.26
			4	129.26
13/05/2025	13:42:51.538	6		129.26
			6	129.26
			6	129.26
13/05/2025	13:41:56.946	32		129.22
			32	129.22
			32	129.22
13/05/2025	13:40:06.090	4		129.22
			4	129.22
			4	129.22
13/05/2025	13:40:05.517	3		129.22
			3	129.22
			3	129.22
13/05/2025	13:39:12.113	1		129.22
			1	129.22
			1	129.22
13/05/2025	13:38:35.023	75		129.20
			75	129.20
			75	129.20
13/05/2025	13:38:14.497	3		129.18
			3	129.18
			3	129.18
13/05/2025	13:37:32.238	1		129.20
			1	129.20
			1	129.20
13/05/2025	13:37:20.606	175		129.18
			175	129.18
			175	129.18
13/05/2025	13:35:08.524	1		129.16
			1	129.16
			1	129.16
13/05/2025	13:34:26.379	194		129.18
			194	129.18
			194	129.18
13/05/2025	13:31:15.897	578		129.20
			578	129.20
			578	129.20
13/05/2025	13:30:58.533	1		129.20
			1	129.20
			1	129.20
13/05/2025	13:30:46.483	11		129.18
			11	129.18
			11	129.18
13/05/2025	13:30:35.125	1		129.18
			1	129.18
			1	129.18
13/05/2025	13:30:30.935	578		129.18
			578	129.18
			578	129.18
13/05/2025	13:30:15.900	2		129.16
			2	129.16
			2	129.16
13/05/2025	13:30:05.233	30		129.18
			10	129.18
			20	129.18
			30	129.18
13/05/2025	13:29:25.622	232		129.20
			232	129.20
			232	129.20
13/05/2025	13:28:05.657	15		129.20
			15	129.20
			15	129.20
13/05/2025	13:27:58.070	92		129.20
			46	129.20
			92	129.20
			46	129.20
13/05/2025	13:27:32.996	22		129.24
			22	129.24
			22	129.24
13/05/2025	13:25:57.310	8		129.24
			8	129.24
			8	129.24
13/05/2025	13:25:30.103	2		129.26
			2	129.26
			2	129.26
13/05/2025	13:23:32.098	1		129.24
			1	129.24
			1	129.24
13/05/2025	13:22:30.097	5		129.22
			5	129.22
			5	129.22
13/05/2025	13:22:18.970	40		129.24
			40	129.24
			40	129.24
13/05/2025	13:21:45.492	800		129.28
			800	129.28
			800	129.28
13/05/2025	13:21:36.205	224		129.26
			224	129.26
			224	129.26
13/05/2025	13:21:31.734	2		129.28
			2	129.28
			2	129.28
13/05/2025	13:20:18.891	4		129.24
			4	129.24
			4	129.24
13/05/2025	13:20:02.078	1		129.26
			1	129.26
			1	129.26
13/05/2025	13:19:48.599	1		129.28
			1	129.28
			1	129.28
13/05/2025	13:19:28.672	1		129.30
			1	129.30
			1	129.30
13/05/2025	13:18:38.962	2		129.28
			2	129.28
			2	129.28
13/05/2025	13:18:29.302	1		129.30
			1	129.30
			1	129.30
13/05/2025	13:18:25.264	80		129.28
			80	129.28
			80	129.28
13/05/2025	13:17:42.226	50		129.28
			50	129.28
			50	129.28
13/05/2025	13:16:52.335	1		129.26
			1	129.26
			1	129.26
13/05/2025	13:15:36.404	60		129.26
			60	129.26
			60	129.26
13/05/2025	13:14:22.288	100		129.26
			100	129.26
			100	129.26
13/05/2025	13:14:20.376	150		129.24
			150	129.24
			150	129.24
13/05/2025	13:13:46.564	1		129.26
			1	129.26
			1	129.26
13/05/2025	13:13:21.069	7		129.26
			7	129.26
			7	129.26
13/05/2025	13:12:51.246	15		129.24
			15	129.24
			15	129.24
13/05/2025	13:12:28.912	37		129.24
			37	129.24
			37	129.24
13/05/2025	13:11:20.078	39		129.28
			39	129.28
			39	129.28
13/05/2025	13:11:16.476	150		129.28
			150	129.28
			150	129.28
13/05/2025	13:09:31.883	9		129.22
			9	129.22
			9	129.22
13/05/2025	13:09:20.607	3		129.22
			3	129.22
			3	129.22
13/05/2025	13:09:03.160	80		129.24
			80	129.24
			80	129.24
13/05/2025	13:08:34.708	23		129.24
			23	129.24
			23	129.24
13/05/2025	13:07:29.987	119		129.20
			119	129.20
			119	129.20
13/05/2025	13:07:13.181	5		129.18
			5	129.18
			5	129.18
13/05/2025	13:07:08.690	1		129.20
			1	129.20
			1	129.20
13/05/2025	13:06:28.841	1		129.18
			1	129.18
			1	129.18
13/05/2025	13:05:47.867	20		129.20
			20	129.20
			20	129.20
13/05/2025	13:05:27.453	1		129.18
			1	129.18
			1	129.18
13/05/2025	13:05:26.466	30		129.20
			30	129.20
			30	129.20
13/05/2025	13:05:22.581	57		129.20
			57	129.20
			57	129.20
13/05/2025	13:04:54.959	1		129.18
			1	129.18
			1	129.18
13/05/2025	13:04:23.596	5		129.18
			5	129.18
			5	129.18
13/05/2025	13:03:01.946	2		129.20
			2	129.20
			2	129.20
13/05/2025	13:02:56.111	1		129.22
			1	129.22
			1	129.22
13/05/2025	13:01:35.572	7		129.18
			7	129.18
			7	129.18
13/05/2025	12:59:52.458	20		129.18
			20	129.18
			20	129.18
13/05/2025	12:59:18.703	20		129.20
			20	129.20
			20	129.20
13/05/2025	12:58:46.256	295		129.24
			295	129.24
			295	129.24
13/05/2025	12:58:40.597	38		129.26
			38	129.26
			38	129.26
13/05/2025	12:57:45.435	4		129.26
			4	129.26
			4	129.26
13/05/2025	12:57:16.144	2		129.26
			2	129.26
			2	129.26
13/05/2025	12:56:18.875	1		129.28
			1	129.28
			1	129.28
13/05/2025	12:56:04.845	200		129.28
			200	129.28
			200	129.28
13/05/2025	12:55:37.931	1		129.28
			1	129.28
			1	129.28
13/05/2025	12:55:29.678	1		129.28
			1	129.28
			1	129.28
13/05/2025	12:55:23.974	100		129.26
			100	129.26
			100	129.26
13/05/2025	12:53:59.917	2		129.26
			2	129.26
			2	129.26
13/05/2025	12:53:59.235	12		129.28
			12	129.28
			12	129.28
13/05/2025	12:53:14.057	1		129.26
			1	129.26
			1	129.26
13/05/2025	12:52:02.672	1		129.22
			1	129.22
			1	129.22
13/05/2025	12:51:09.349	1		129.24
			1	129.24
			1	129.24
13/05/2025	12:50:31.331	2		129.28
			2	129.28
			2	129.28
13/05/2025	12:48:54.984	19		129.28
			19	129.28
			19	129.28
13/05/2025	12:48:51.290	1		129.28
			1	129.28
			1	129.28
13/05/2025	12:47:27.131	5		129.28
			5	129.28
			5	129.28
13/05/2025	12:47:00.652	1		129.26
			1	129.26
			1	129.26
13/05/2025	12:46:31.764	31		129.26
			31	129.26
			31	129.26
13/05/2025	12:45:59.907	12		129.26
			12	129.26
			12	129.26
13/05/2025	12:45:59.746	1		129.26
			1	129.26
			1	129.26
13/05/2025	12:45:59.671	1		129.26
			1	129.26
			1	129.26
13/05/2025	12:45:48.804	1		129.26
			1	129.26
			1	129.26
13/05/2025	12:41:55.215	3		129.18
			3	129.18
			3	129.18
13/05/2025	12:41:44.035	6		129.22
			6	129.22
			6	129.22
13/05/2025	12:40:49.850	14		129.24
			14	129.24
			14	129.24
13/05/2025	12:39:19.107	7		129.16
			7	129.16
			7	129.16
13/05/2025	12:38:56.511	80		129.18
			80	129.18
			80	129.18
13/05/2025	12:38:03.057	4		129.20
			4	129.20
			4	129.20
13/05/2025	12:37:17.883	38		129.20
			38	129.20
			38	129.20
13/05/2025	12:36:44.645	1		129.18
			1	129.18
			1	129.18
13/05/2025	12:36:10.575	23		129.18
			23	129.18
			23	129.18
13/05/2025	12:33:29.352	20		129.18
			20	129.18
			20	129.18
13/05/2025	12:33:11.471	1		129.18
			1	129.18
			1	129.18
13/05/2025	12:32:51.544	2		129.18
			2	129.18
			2	129.18
13/05/2025	12:32:06.754	10		129.20
			10	129.20
			10	129.20
13/05/2025	12:31:47.099	1		129.18
			1	129.18
			1	129.18
13/05/2025	12:31:10.122	7		129.16
			7	129.16
			7	129.16
13/05/2025	12:30:37.887	6		129.16
			6	129.16
			6	129.16
13/05/2025	12:30:12.837	4		129.16
			4	129.16
			4	129.16
13/05/2025	12:30:00.143	2		129.16
			2	129.16
			2	129.16
13/05/2025	12:29:55.108	3		129.14
			3	129.14
			3	129.14
13/05/2025	12:29:11.922	1		129.16
			1	129.16
			1	129.16
13/05/2025	12:25:52.539	10		129.20
			10	129.20
			10	129.20
13/05/2025	12:24:43.904	77		129.22
			77	129.22
			77	129.22
13/05/2025	12:23:39.716	29		129.22
			29	129.22
			29	129.22
13/05/2025	12:22:56.249	20		129.24
			20	129.24
			20	129.24
13/05/2025	12:22:55.113	8		129.26
			8	129.26
			8	129.26
13/05/2025	12:22:29.886	40		129.28
			40	129.28
			40	129.28
13/05/2025	12:22:22.536	1		129.26
			1	129.26
			1	129.26
13/05/2025	12:22:20.727	24		129.24
			24	129.24
			24	129.24
13/05/2025	12:22:19.521	13		129.26
			13	129.26
			13	129.26
13/05/2025	12:21:58.543	6		129.28
			6	129.28
			6	129.28
13/05/2025	12:21:45.024	10		129.28
			10	129.28
			10	129.28
13/05/2025	12:21:42.886	3		129.26
			3	129.26
			3	129.26
13/05/2025	12:21:35.649	1		129.28
			1	129.28
			1	129.28
13/05/2025	12:19:04.847	3		129.24
			3	129.24
			3	129.24
13/05/2025	12:18:35.261	2		129.24
			2	129.24
			2	129.24
13/05/2025	12:17:43.358	8		129.26
			8	129.26
			8	129.26
13/05/2025	12:17:38.862	1		129.26
			1	129.26
			1	129.26
13/05/2025	12:17:24.883	1		129.26
			1	129.26
			1	129.26
13/05/2025	12:17:01.627	18		129.22
			18	129.22
			18	129.22
13/05/2025	12:16:53.513	40		129.24
			40	129.24
			40	129.24
13/05/2025	12:16:36.546	45		129.22
			45	129.22
			45	129.22
13/05/2025	12:13:50.952	14		129.26
			14	129.26
			14	129.26
13/05/2025	12:13:39.080	16		129.28
			16	129.28
			16	129.28
13/05/2025	12:13:37.131	10		129.26
			10	129.26
			10	129.26
13/05/2025	12:13:25.377	10		129.26
			10	129.26
			10	129.26
13/05/2025	12:12:39.850	5		129.24
			5	129.24
			5	129.24
13/05/2025	12:12:25.621	1		129.24
			1	129.24
			1	129.24
13/05/2025	12:12:03.161	1		129.26
			1	129.26
			1	129.26
13/05/2025	12:11:40.277	1		129.26
			1	129.26
			1	129.26
13/05/2025	12:11:34.544	7		129.28
			7	129.28
			7	129.28
13/05/2025	12:11:22.405	10		129.26
			10	129.26
			10	129.26
13/05/2025	12:11:19.689	2		129.28
			2	129.28
			2	129.28
13/05/2025	12:10:46.698	1		129.22
			1	129.22
			1	129.22
13/05/2025	12:10:45.779	30		129.22
			30	129.22
			30	129.22
13/05/2025	12:08:38.892	4		129.20
			4	129.20
			4	129.20
13/05/2025	12:07:54.321	3		129.20
			3	129.20
			3	129.20
13/05/2025	12:07:41.953	1		129.24
			1	129.24
			1	129.24
13/05/2025	12:07:22.341	3		129.20
			3	129.20
			3	129.20
13/05/2025	12:05:42.390	3		129.14
			3	129.14
			3	129.14
13/05/2025	12:04:19.617	1		129.16
			1	129.16
			1	129.16
13/05/2025	12:03:30.847	6		129.20
			6	129.20
			6	129.20
13/05/2025	12:03:21.740	1		129.20
			1	129.20
			1	129.20
13/05/2025	12:03:16.108	90		129.20
			90	129.20
			90	129.20
13/05/2025	12:03:10.144	100		129.20
			100	129.20
			100	129.20
13/05/2025	12:02:43.511	8		129.20
			8	129.20
			8	129.20
13/05/2025	12:00:56.694	77		129.20
			77	129.20
			77	129.20
13/05/2025	12:00:33.741	6		129.20
			6	129.20
			6	129.20
13/05/2025	11:58:13.503	6		129.16
			6	129.16
			6	129.16
13/05/2025	11:58:06.860	2		129.14
			2	129.14
			2	129.14
13/05/2025	11:57:59.157	74		129.14
			74	129.14
			74	129.14
13/05/2025	11:57:55.177	30		129.14
			30	129.14
			30	129.14
13/05/2025	11:57:46.041	80		129.16
			80	129.16
			80	129.16
13/05/2025	11:56:19.739	10		129.12
			10	129.12
			10	129.12
13/05/2025	11:56:16.797	73		129.12
			73	129.12
			73	129.12
13/05/2025	11:55:56.938	77		129.12
			77	129.12
			77	129.12
13/05/2025	11:55:47.582	4		129.10
			4	129.10
			4	129.10
13/05/2025	11:55:44.161	1		129.12
			1	129.12
			1	129.12
13/05/2025	11:55:33.390	40		129.12
			40	129.12
			40	129.12
13/05/2025	11:55:18.100	4		129.12
			4	129.12
			4	129.12
13/05/2025	11:55:06.109	4		129.12
			4	129.12
			4	129.12
13/05/2025	11:54:38.365	4		129.14
			4	129.14
			4	129.14
13/05/2025	11:54:23.668	1		129.14
			1	129.14
			1	129.14
13/05/2025	11:54:02.571	6		129.14
			6	129.14
			6	129.14
13/05/2025	11:53:46.007	8		129.12
			8	129.12
			8	129.12
13/05/2025	11:52:15.185	1		129.10
			1	129.10
			1	129.10
13/05/2025	11:50:48.955	1		129.12
			1	129.12
			1	129.12
13/05/2025	11:50:15.209	27		129.12
			27	129.12
			27	129.12
13/05/2025	11:48:37.075	1		129.12
			1	129.12
			1	129.12
13/05/2025	11:48:22.041	100		129.10
			100	129.10
			100	129.10
13/05/2025	11:47:54.724	3		129.08
			3	129.08
			3	129.08
13/05/2025	11:47:47.685	3		129.08
			3	129.08
			3	129.08
13/05/2025	11:46:55.384	1		129.08
			1	129.08
			1	129.08
13/05/2025	11:45:04.212	1		129.08
			1	129.08
			1	129.08
13/05/2025	11:43:22.041	4		129.06
			4	129.06
			4	129.06
13/05/2025	11:42:15.860	10		129.06
			10	129.06
			10	129.06
13/05/2025	11:40:10.152	3		129.04
			3	129.04
			3	129.04
13/05/2025	11:39:48.007	2		129.06
			2	129.06
			2	129.06
13/05/2025	11:39:23.550	1		129.06
			1	129.06
			1	129.06
13/05/2025	11:38:39.210	25		129.08
			25	129.08
			25	129.08
13/05/2025	11:36:44.169	4		129.08
			4	129.08
			4	129.08
13/05/2025	11:36:33.341	8		129.08
			8	129.08
			8	129.08
13/05/2025	11:36:30.513	12		129.06
			12	129.06
			12	129.06
13/05/2025	11:34:31.426	12		129.04
			12	129.04
			12	129.04
13/05/2025	11:33:22.406	150		129.04
			150	129.04
			150	129.04
13/05/2025	11:32:52.275	77		129.06
			77	129.06
			77	129.06
13/05/2025	11:31:01.167	8		129.06
			8	129.06
			8	129.06
13/05/2025	11:30:03.577	2		129.10
			2	129.10
			2	129.10
13/05/2025	11:29:37.217	1		129.12
			1	129.12
			1	129.12
13/05/2025	11:29:24.672	9		129.10
			9	129.10
			9	129.10
13/05/2025	11:29:18.071	1		129.08
			1	129.08
			1	129.08
13/05/2025	11:27:59.591	3		129.06
			3	129.06
			3	129.06
13/05/2025	11:27:30.902	1		129.08
			1	129.08
			1	129.08
13/05/2025	11:26:51.446	400		129.06
			400	129.06
			400	129.06
13/05/2025	11:26:01.218	2		129.08
			2	129.08
			2	129.08
13/05/2025	11:25:27.713	4		129.08
			4	129.08
			4	129.08
13/05/2025	11:24:33.045	54		129.06
			54	129.06
			54	129.06
13/05/2025	11:23:47.874	1		129.04
			1	129.04
			1	129.04
13/05/2025	11:23:23.810	77		129.04
			77	129.04
			77	129.04
13/05/2025	11:22:46.708	1		129.06
			1	129.06
			1	129.06
13/05/2025	11:22:29.654	10		129.06
			10	129.06
			10	129.06
13/05/2025	11:21:56.609	77		129.04
			77	129.04
			77	129.04
13/05/2025	11:21:06.007	150		129.02
			150	129.02
			150	129.02
13/05/2025	11:20:58.153	13		129.00
			13	129.00
			13	129.00
13/05/2025	11:19:32.984	38		129.00
			38	129.00
			38	129.00
13/05/2025	11:18:51.073	20		129.00
			20	129.00
			20	129.00
13/05/2025	11:18:07.957	6		129.00
			6	129.00
			6	129.00
13/05/2025	11:17:01.329	27		129.00
			27	129.00
			27	129.00
13/05/2025	11:15:47.460	1		129.04
			1	129.04
			1	129.04
13/05/2025	11:15:37.389	20		129.02
			20	129.02
			20	129.02
13/05/2025	11:14:53.006	8		129.04
			8	129.04
			8	129.04
13/05/2025	11:14:36.823	1		129.04
			1	129.04
			1	129.04
13/05/2025	11:14:00.378	30		129.04
			30	129.04
			30	129.04
13/05/2025	11:13:54.847	2		129.04
			2	129.04
			2	129.04
13/05/2025	11:12:40.771	1		129.06
			1	129.06
			1	129.06
13/05/2025	11:11:55.209	2		129.04
			2	129.04
			2	129.04
13/05/2025	11:11:39.553	1		129.06
			1	129.06
			1	129.06
13/05/2025	11:11:35.229	2		129.06
			2	129.06
			2	129.06
13/05/2025	11:11:12.474	4		129.06
			4	129.06
			4	129.06
13/05/2025	11:11:09.562	23		129.06
			23	129.06
			23	129.06
13/05/2025	11:11:00.198	1		129.06
			1	129.06
			1	129.06
13/05/2025	11:09:59.505	3		129.06
			3	129.06
			3	129.06
13/05/2025	11:09:48.131	1		129.08
			1	129.08
			1	129.08
13/05/2025	11:08:51.764	8		129.08
			8	129.08
			8	129.08
13/05/2025	11:08:30.294	50		129.10
			50	129.10
			50	129.10
13/05/2025	11:08:10.142	15		129.08
			15	129.08
			15	129.08
13/05/2025	11:05:29.836	154		129.08
			154	129.08
			154	129.08
13/05/2025	11:04:47.890	3		129.04
			3	129.04
			3	129.04
13/05/2025	11:02:50.261	70		129.06
			70	129.06
			70	129.06
13/05/2025	11:02:36.709	1		129.00
			1	129.00
			1	129.00
13/05/2025	11:02:35.424	7		129.00
			7	129.00
			7	129.00
13/05/2025	11:02:05.011	2		129.00
			2	129.00
			2	129.00
13/05/2025	10:59:05.843	55		128.94
			55	128.94
			55	128.94
13/05/2025	10:57:00.366	1		128.98
			1	128.98
			1	128.98
13/05/2025	10:56:54.970	380		128.98
			380	128.98
			380	128.98
13/05/2025	10:56:47.341	23		129.00
			23	129.00
			23	129.00
13/05/2025	10:56:46.986	2		129.00
			2	129.00
			2	129.00
13/05/2025	10:56:01.927	1		129.00
			1	129.00
			1	129.00
13/05/2025	10:55:54.872	100		129.00
			100	129.00
			100	129.00
13/05/2025	10:55:34.365	3		129.00
			3	129.00
			3	129.00
13/05/2025	10:55:09.709	2		129.00
			2	129.00
			2	129.00
13/05/2025	10:54:01.291	20		128.94
			20	128.94
			20	128.94
13/05/2025	10:51:10.508	24		128.98
			24	128.98
			24	128.98
13/05/2025	10:50:57.739	3		128.98
			3	128.98
			3	128.98
13/05/2025	10:50:48.197	1		129.00
			1	129.00
			1	129.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.2551 / Ask: 100.2849
Volume: 16 099
-0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:05:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice