VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
564
44,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:30:16,897 | 1 | 44,895 | |
| 1 | 44,895 | |||
| 1 | 44,895 | |||
| 04.11.2025 | 13:27:06,891 | 200 | 44,88 | |
| 200 | 44,88 | |||
| 200 | 44,88 | |||
| 04.11.2025 | 13:25:58,279 | 225 | 44,865 | |
| 225 | 44,865 | |||
| 225 | 44,865 | |||
| 04.11.2025 | 13:22:29,223 | 8 | 44,86 | |
| 8 | 44,86 | |||
| 8 | 44,86 | |||
| 04.11.2025 | 13:22:28,916 | 2 | 44,86 | |
| 2 | 44,86 | |||
| 2 | 44,86 | |||
| 04.11.2025 | 13:22:16,072 | 70 | 44,865 | |
| 70 | 44,865 | |||
| 70 | 44,865 | |||
| 04.11.2025 | 13:21:20,100 | 20 | 44,865 | |
| 20 | 44,865 | |||
| 20 | 44,865 | |||
| 04.11.2025 | 13:20:51,110 | 223 | 44,855 | |
| 223 | 44,855 | |||
| 223 | 44,855 | |||
| 04.11.2025 | 13:20:50,551 | 178 | 44,85 | |
| 178 | 44,85 | |||
| 178 | 44,85 | |||
| 04.11.2025 | 13:20:32,154 | 3 | 44,855 | |
| 3 | 44,855 | |||
| 3 | 44,855 | |||
| 04.11.2025 | 13:18:04,170 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 04.11.2025 | 13:17:57,100 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 04.11.2025 | 13:16:15,813 | 2 | 44,85 | |
| 2 | 44,85 | |||
| 2 | 44,85 | |||
| 04.11.2025 | 13:13:45,143 | 20 | 44,835 | |
| 20 | 44,835 | |||
| 20 | 44,835 | |||
| 04.11.2025 | 13:11:05,934 | 111 | 44,875 | |
| 111 | 44,875 | |||
| 111 | 44,875 | |||
| 04.11.2025 | 13:11:04,343 | 44 | 44,875 | |
| 44 | 44,875 | |||
| 44 | 44,875 | |||
| 04.11.2025 | 13:08:02,381 | 115 | 44,815 | |
| 115 | 44,815 | |||
| 115 | 44,815 | |||
| 04.11.2025 | 13:02:52,874 | 150 | 44,85 | |
| 150 | 44,85 | |||
| 150 | 44,85 | |||
| 04.11.2025 | 13:00:52,102 | 5 | 44,86 | |
| 5 | 44,86 | |||
| 5 | 44,86 | |||
| 04.11.2025 | 13:00:25,065 | 23 | 44,90 | |
| 23 | 44,90 | |||
| 23 | 44,90 | |||
| 04.11.2025 | 13:00:24,625 | 9 | 44,875 | |
| 9 | 44,875 | |||
| 9 | 44,875 | |||
| 04.11.2025 | 13:00:18,576 | 49 | 44,96 | |
| 49 | 44,96 | |||
| 49 | 44,96 | |||
| 04.11.2025 | 13:00:15,850 | 25 | 44,98 | |
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 04.11.2025 | 12:56:33,139 | 3 | 44,87 | |
| 3 | 44,87 | |||
| 3 | 44,87 | |||
| 04.11.2025 | 12:56:29,661 | 3 | 44,88 | |
| 3 | 44,88 | |||
| 3 | 44,88 | |||
| 04.11.2025 | 12:56:14,514 | 90 | 44,885 | |
| 90 | 44,885 | |||
| 90 | 44,885 | |||
| 04.11.2025 | 12:56:06,130 | 6 | 44,885 | |
| 6 | 44,885 | |||
| 6 | 44,885 | |||
| 04.11.2025 | 12:54:08,594 | 2 121 | 44,88 | |
| 2 121 | 44,88 | |||
| 2 121 | 44,88 | |||
| 04.11.2025 | 12:53:58,245 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 04.11.2025 | 12:49:31,941 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 04.11.2025 | 12:49:28,144 | 170 | 44,90 | |
| 170 | 44,90 | |||
| 170 | 44,90 | |||
| 04.11.2025 | 12:45:36,399 | 450 | 44,925 | |
| 450 | 44,925 | |||
| 450 | 44,925 | |||
| 04.11.2025 | 12:45:15,777 | 100 | 44,915 | |
| 100 | 44,915 | |||
| 100 | 44,915 | |||
| 04.11.2025 | 12:44:07,506 | 147 | 44,90 | |
| 147 | 44,90 | |||
| 147 | 44,90 | |||
| 04.11.2025 | 12:44:03,382 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 04.11.2025 | 12:41:36,199 | 4 | 44,88 | |
| 4 | 44,88 | |||
| 4 | 44,88 | |||
| 04.11.2025 | 12:40:56,682 | 11 | 44,885 | |
| 11 | 44,885 | |||
| 11 | 44,885 | |||
| 04.11.2025 | 12:38:04,322 | 2 | 44,865 | |
| 2 | 44,865 | |||
| 2 | 44,865 | |||
| 04.11.2025 | 12:34:23,722 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 04.11.2025 | 12:34:10,971 | 5 | 44,85 | |
| 5 | 44,85 | |||
| 5 | 44,85 | |||
| 04.11.2025 | 12:31:46,653 | 12 | 44,85 | |
| 12 | 44,85 | |||
| 12 | 44,85 | |||
| 04.11.2025 | 12:31:17,550 | 1 | 44,845 | |
| 1 | 44,845 | |||
| 1 | 44,845 | |||
| 04.11.2025 | 12:29:15,034 | 446 | 44,84 | |
| 446 | 44,84 | |||
| 446 | 44,84 | |||
| 04.11.2025 | 12:29:03,711 | 50 | 44,84 | |
| 50 | 44,84 | |||
| 50 | 44,84 | |||
| 04.11.2025 | 12:28:56,956 | 200 | 44,84 | |
| 200 | 44,84 | |||
| 200 | 44,84 | |||
| 04.11.2025 | 12:27:20,142 | 100 | 44,815 | |
| 100 | 44,815 | |||
| 100 | 44,815 | |||
| 04.11.2025 | 12:26:19,298 | 1 987 | 44,83 | |
| 1 800 | 44,83 | |||
| 9 | 44,83 | |||
| 1 987 | 44,83 | |||
| 178 | 44,83 | |||
| 04.11.2025 | 12:25:02,667 | 4 800 | 44,83 | |
| 4 800 | 44,83 | |||
| 4 800 | 44,83 | |||
| 04.11.2025 | 12:24:03,781 | 150 | 44,83 | |
| 150 | 44,83 | |||
| 150 | 44,83 | |||
| 04.11.2025 | 12:22:30,570 | 101 | 44,83 | |
| 101 | 44,83 | |||
| 101 | 44,83 | |||
| 04.11.2025 | 12:21:55,037 | 5 | 44,83 | |
| 5 | 44,83 | |||
| 5 | 44,83 | |||
| 04.11.2025 | 12:18:57,990 | 1 | 44,815 | |
| 1 | 44,815 | |||
| 1 | 44,815 | |||
| 04.11.2025 | 12:18:36,503 | 200 | 44,81 | |
| 200 | 44,81 | |||
| 200 | 44,81 | |||
| 04.11.2025 | 12:16:29,467 | 43 | 44,81 | |
| 43 | 44,81 | |||
| 43 | 44,81 | |||
| 04.11.2025 | 12:12:24,078 | 29 | 44,78 | |
| 29 | 44,78 | |||
| 29 | 44,78 | |||
| 04.11.2025 | 12:12:19,311 | 700 | 44,78 | |
| 700 | 44,78 | |||
| 700 | 44,78 | |||
| 04.11.2025 | 12:12:08,155 | 25 | 44,79 | |
| 25 | 44,79 | |||
| 25 | 44,79 | |||
| 04.11.2025 | 12:08:47,115 | 75 | 44,785 | |
| 75 | 44,785 | |||
| 75 | 44,785 | |||
| 04.11.2025 | 12:08:43,859 | 1 339 | 44,79 | |
| 1 339 | 44,79 | |||
| 1 339 | 44,79 | |||
| 04.11.2025 | 12:08:34,292 | 4 | 44,785 | |
| 4 | 44,785 | |||
| 4 | 44,785 | |||
| 04.11.2025 | 12:07:45,858 | 12 | 44,79 | |
| 12 | 44,79 | |||
| 12 | 44,79 | |||
| 04.11.2025 | 12:05:02,965 | 22 | 44,77 | |
| 22 | 44,77 | |||
| 22 | 44,77 | |||
| 04.11.2025 | 12:04:35,224 | 60 | 44,785 | |
| 60 | 44,785 | |||
| 60 | 44,785 | |||
| 04.11.2025 | 12:04:14,212 | 26 | 44,795 | |
| 26 | 44,795 | |||
| 26 | 44,795 | |||
| 04.11.2025 | 12:03:50,921 | 10 | 44,765 | |
| 10 | 44,765 | |||
| 10 | 44,765 | |||
| 04.11.2025 | 12:03:36,530 | 74 | 44,785 | |
| 74 | 44,785 | |||
| 74 | 44,785 | |||
| 04.11.2025 | 12:02:58,807 | 100 | 44,77 | |
| 100 | 44,77 | |||
| 100 | 44,77 | |||
| 04.11.2025 | 12:01:39,431 | 100 | 44,77 | |
| 100 | 44,77 | |||
| 100 | 44,77 | |||
| 04.11.2025 | 12:01:34,967 | 50 | 44,77 | |
| 50 | 44,77 | |||
| 50 | 44,77 | |||
| 04.11.2025 | 12:01:10,056 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 04.11.2025 | 12:00:40,251 | 1 | 44,795 | |
| 1 | 44,795 | |||
| 1 | 44,795 | |||
| 04.11.2025 | 12:00:39,864 | 2 | 44,795 | |
| 2 | 44,795 | |||
| 2 | 44,795 | |||
| 04.11.2025 | 12:00:14,490 | 100 | 44,805 | |
| 100 | 44,805 | |||
| 100 | 44,805 | |||
| 04.11.2025 | 11:57:41,453 | 1 | 44,775 | |
| 1 | 44,775 | |||
| 1 | 44,775 | |||
| 04.11.2025 | 11:57:40,014 | 180 | 44,775 | |
| 180 | 44,775 | |||
| 180 | 44,775 | |||
| 04.11.2025 | 11:56:00,775 | 256 | 44,77 | |
| 256 | 44,77 | |||
| 256 | 44,77 | |||
| 04.11.2025 | 11:55:30,241 | 569 | 44,77 | |
| 569 | 44,77 | |||
| 569 | 44,77 | |||
| 04.11.2025 | 11:55:16,345 | 70 | 44,755 | |
| 70 | 44,755 | |||
| 70 | 44,755 | |||
| 04.11.2025 | 11:53:02,274 | 40 | 44,78 | |
| 40 | 44,78 | |||
| 40 | 44,78 | |||
| 04.11.2025 | 11:51:46,656 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 04.11.2025 | 11:51:28,249 | 1 350 | 44,79 | |
| 1 350 | 44,79 | |||
| 1 350 | 44,79 | |||
| 04.11.2025 | 11:46:53,990 | 76 | 44,77 | |
| 76 | 44,77 | |||
| 76 | 44,77 | |||
| 04.11.2025 | 11:46:30,833 | 1 570 | 44,765 | |
| 1 570 | 44,765 | |||
| 1 570 | 44,765 | |||
| 04.11.2025 | 11:46:26,167 | 25 | 44,765 | |
| 25 | 44,765 | |||
| 25 | 44,765 | |||
| 04.11.2025 | 11:45:24,240 | 28 | 44,76 | |
| 28 | 44,76 | |||
| 28 | 44,76 | |||
| 04.11.2025 | 11:45:15,561 | 34 | 44,76 | |
| 34 | 44,76 | |||
| 34 | 44,76 | |||
| 04.11.2025 | 11:45:09,173 | 11 | 44,765 | |
| 11 | 44,765 | |||
| 11 | 44,765 | |||
| 04.11.2025 | 11:41:37,112 | 70 | 44,74 | |
| 70 | 44,74 | |||
| 70 | 44,74 | |||
| 04.11.2025 | 11:41:31,528 | 4 | 44,74 | |
| 4 | 44,74 | |||
| 4 | 44,74 | |||
| 04.11.2025 | 11:41:22,426 | 3 | 44,74 | |
| 3 | 44,74 | |||
| 3 | 44,74 | |||
| 04.11.2025 | 11:41:22,212 | 4 180 | 44,74 | |
| 4 180 | 44,74 | |||
| 4 180 | 44,74 | |||
| 04.11.2025 | 11:41:00,699 | 4 800 | 44,74 | |
| 4 800 | 44,74 | |||
| 4 800 | 44,74 | |||
| 04.11.2025 | 11:40:52,744 | 240 | 44,735 | |
| 240 | 44,735 | |||
| 240 | 44,735 | |||
| 04.11.2025 | 11:40:45,623 | 100 | 44,74 | |
| 100 | 44,74 | |||
| 100 | 44,74 | |||
| 04.11.2025 | 11:40:44,730 | 8 | 44,74 | |
| 8 | 44,74 | |||
| 8 | 44,74 | |||
| 04.11.2025 | 11:40:11,494 | 916 | 44,74 | |
| 916 | 44,74 | |||
| 916 | 44,74 | |||
| 04.11.2025 | 11:39:00,952 | 5 | 44,735 | |
| 5 | 44,735 | |||
| 5 | 44,735 | |||
| 04.11.2025 | 11:37:25,496 | 28 | 44,73 | |
| 28 | 44,73 | |||
| 28 | 44,73 | |||
| 04.11.2025 | 11:36:00,109 | 23 | 44,73 | |
| 23 | 44,73 | |||
| 23 | 44,73 | |||
| 04.11.2025 | 11:35:33,155 | 10 | 44,74 | |
| 10 | 44,74 | |||
| 10 | 44,74 | |||
| 04.11.2025 | 11:34:22,868 | 4 800 | 44,725 | |
| 4 800 | 44,725 | |||
| 4 800 | 44,725 | |||
| 04.11.2025 | 11:34:00,494 | 46 | 44,705 | |
| 46 | 44,705 | |||
| 46 | 44,705 | |||
| 04.11.2025 | 11:30:35,688 | 33 | 44,695 | |
| 33 | 44,695 | |||
| 33 | 44,695 | |||
| 04.11.2025 | 11:29:14,756 | 30 | 44,70 | |
| 30 | 44,70 | |||
| 30 | 44,70 | |||
| 04.11.2025 | 11:27:18,208 | 1 118 | 44,70 | |
| 1 118 | 44,70 | |||
| 1 118 | 44,70 | |||
| 04.11.2025 | 11:24:59,154 | 10 | 44,675 | |
| 10 | 44,675 | |||
| 10 | 44,675 | |||
| 04.11.2025 | 11:24:28,085 | 2 | 44,665 | |
| 2 | 44,665 | |||
| 2 | 44,665 | |||
| 04.11.2025 | 11:23:47,029 | 50 | 44,665 | |
| 50 | 44,665 | |||
| 50 | 44,665 | |||
| 04.11.2025 | 11:22:17,540 | 40 | 44,665 | |
| 40 | 44,665 | |||
| 40 | 44,665 | |||
| 04.11.2025 | 11:21:15,040 | 32 | 44,665 | |
| 32 | 44,665 | |||
| 32 | 44,665 | |||
| 04.11.2025 | 11:20:09,735 | 750 | 44,645 | |
| 750 | 44,645 | |||
| 750 | 44,645 | |||
| 04.11.2025 | 11:17:07,527 | 10 | 44,63 | |
| 10 | 44,63 | |||
| 10 | 44,63 | |||
| 04.11.2025 | 11:16:14,983 | 559 | 44,635 | |
| 559 | 44,635 | |||
| 559 | 44,635 | |||
| 04.11.2025 | 11:15:30,977 | 35 | 44,635 | |
| 35 | 44,635 | |||
| 35 | 44,635 | |||
| 04.11.2025 | 11:14:52,784 | 110 | 44,64 | |
| 110 | 44,64 | |||
| 110 | 44,64 | |||
| 04.11.2025 | 11:14:41,322 | 250 | 44,64 | |
| 250 | 44,64 | |||
| 250 | 44,64 | |||
| 04.11.2025 | 11:14:19,544 | 67 | 44,64 | |
| 67 | 44,64 | |||
| 67 | 44,64 | |||
| 04.11.2025 | 11:13:33,178 | 22 | 44,645 | |
| 22 | 44,645 | |||
| 22 | 44,645 | |||
| 04.11.2025 | 11:12:50,870 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 04.11.2025 | 11:12:20,362 | 60 | 44,65 | |
| 60 | 44,65 | |||
| 60 | 44,65 | |||
| 04.11.2025 | 11:09:47,744 | 5 | 44,63 | |
| 5 | 44,63 | |||
| 5 | 44,63 | |||
| 04.11.2025 | 11:08:17,513 | 1 | 44,645 | |
| 1 | 44,645 | |||
| 1 | 44,645 | |||
| 04.11.2025 | 11:08:11,744 | 500 | 44,655 | |
| 500 | 44,655 | |||
| 500 | 44,655 | |||
| 04.11.2025 | 11:07:16,997 | 3 913 | 44,665 | |
| 3 913 | 44,665 | |||
| 3 913 | 44,665 | |||
| 04.11.2025 | 11:06:59,259 | 10 | 44,66 | |
| 10 | 44,66 | |||
| 10 | 44,66 | |||
| 04.11.2025 | 11:06:20,872 | 200 | 44,645 | |
| 200 | 44,645 | |||
| 200 | 44,645 | |||
| 04.11.2025 | 11:05:01,862 | 134 | 44,645 | |
| 134 | 44,645 | |||
| 134 | 44,645 | |||
| 04.11.2025 | 11:04:52,337 | 25 | 44,65 | |
| 25 | 44,65 | |||
| 25 | 44,65 | |||
| 04.11.2025 | 11:04:20,349 | 223 | 44,66 | |
| 223 | 44,66 | |||
| 223 | 44,66 | |||
| 04.11.2025 | 11:03:46,709 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 04.11.2025 | 11:03:42,322 | 8 | 44,66 | |
| 8 | 44,66 | |||
| 8 | 44,66 | |||
| 04.11.2025 | 11:01:05,883 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 04.11.2025 | 11:00:52,183 | 2 | 44,66 | |
| 2 | 44,66 | |||
| 2 | 44,66 | |||
| 04.11.2025 | 11:00:49,904 | 24 | 44,665 | |
| 24 | 44,665 | |||
| 24 | 44,665 | |||
| 04.11.2025 | 11:00:44,026 | 22 | 44,67 | |
| 22 | 44,67 | |||
| 22 | 44,67 | |||
| 04.11.2025 | 11:00:37,358 | 300 | 44,67 | |
| 300 | 44,67 | |||
| 300 | 44,67 | |||
| 04.11.2025 | 10:59:04,961 | 1 | 44,685 | |
| 1 | 44,685 | |||
| 1 | 44,685 | |||
| 04.11.2025 | 10:57:56,581 | 20 | 44,70 | |
| 20 | 44,70 | |||
| 20 | 44,70 | |||
| 04.11.2025 | 10:57:45,306 | 225 | 44,71 | |
| 225 | 44,71 | |||
| 225 | 44,71 | |||
| 04.11.2025 | 10:57:07,875 | 2 | 44,71 | |
| 2 | 44,71 | |||
| 2 | 44,71 | |||
| 04.11.2025 | 10:54:32,351 | 280 | 44,705 | |
| 280 | 44,705 | |||
| 280 | 44,705 | |||
| 04.11.2025 | 10:54:21,310 | 704 | 44,73 | |
| 704 | 44,73 | |||
| 704 | 44,73 | |||
| 04.11.2025 | 10:53:10,802 | 80 | 44,73 | |
| 80 | 44,73 | |||
| 80 | 44,73 | |||
| 04.11.2025 | 10:52:43,537 | 31 | 44,73 | |
| 31 | 44,73 | |||
| 31 | 44,73 | |||
| 04.11.2025 | 10:51:38,287 | 178 | 44,73 | |
| 178 | 44,73 | |||
| 178 | 44,73 | |||
| 04.11.2025 | 10:49:03,987 | 1 118 | 44,71 | |
| 1 118 | 44,71 | |||
| 1 118 | 44,71 | |||
| 04.11.2025 | 10:45:52,063 | 560 | 44,70 | |
| 500 | 44,70 | |||
| 560 | 44,70 | |||
| 25 | 44,70 | |||
| 35 | 44,70 | |||
| 04.11.2025 | 10:44:16,536 | 112 | 44,72 | |
| 112 | 44,72 | |||
| 112 | 44,72 | |||
| 04.11.2025 | 10:44:16,058 | 225 | 44,72 | |
| 225 | 44,72 | |||
| 225 | 44,72 | |||
| 04.11.2025 | 10:44:08,642 | 65 | 44,72 | |
| 65 | 44,72 | |||
| 65 | 44,72 | |||
| 04.11.2025 | 10:42:41,497 | 120 | 44,735 | |
| 120 | 44,735 | |||
| 120 | 44,735 | |||
| 04.11.2025 | 10:40:21,292 | 90 | 44,72 | |
| 90 | 44,72 | |||
| 90 | 44,72 | |||
| 04.11.2025 | 10:36:57,811 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 04.11.2025 | 10:36:09,621 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 04.11.2025 | 10:36:05,895 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 04.11.2025 | 10:34:39,506 | 24 | 44,705 | |
| 24 | 44,705 | |||
| 24 | 44,705 | |||
| 04.11.2025 | 10:33:29,287 | 3 | 44,73 | |
| 3 | 44,73 | |||
| 3 | 44,73 | |||
| 04.11.2025 | 10:31:58,872 | 100 | 44,74 | |
| 100 | 44,74 | |||
| 100 | 44,74 | |||
| 04.11.2025 | 10:31:41,397 | 223 | 44,735 | |
| 223 | 44,735 | |||
| 223 | 44,735 | |||
| 04.11.2025 | 10:31:20,806 | 2 | 44,725 | |
| 2 | 44,725 | |||
| 2 | 44,725 | |||
| 04.11.2025 | 10:29:34,944 | 50 | 44,71 | |
| 50 | 44,71 | |||
| 50 | 44,71 | |||
| 04.11.2025 | 10:29:31,317 | 103 | 44,72 | |
| 89 | 44,72 | |||
| 103 | 44,72 | |||
| 14 | 44,72 | |||
| 04.11.2025 | 10:29:16,382 | 100 | 44,725 | |
| 100 | 44,725 | |||
| 100 | 44,725 | |||
| 04.11.2025 | 10:27:56,556 | 1 | 44,735 | |
| 1 | 44,735 | |||
| 1 | 44,735 | |||
| 04.11.2025 | 10:26:40,017 | 64 | 44,74 | |
| 64 | 44,74 | |||
| 64 | 44,74 | |||
| 04.11.2025 | 10:23:16,538 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 04.11.2025 | 10:23:15,884 | 54 | 44,75 | |
| 11 | 44,75 | |||
| 2 | 44,75 | |||
| 54 | 44,75 | |||
| 34 | 44,75 | |||
| 7 | 44,75 | |||
| 04.11.2025 | 10:20:58,741 | 167 | 44,78 | |
| 167 | 44,78 | |||
| 167 | 44,78 | |||
| 04.11.2025 | 10:20:55,039 | 1 053 | 44,78 | |
| 1 053 | 44,78 | |||
| 1 053 | 44,78 | |||
| 04.11.2025 | 10:19:57,917 | 156 | 44,795 | |
| 156 | 44,795 | |||
| 156 | 44,795 | |||
| 04.11.2025 | 10:19:39,151 | 21 | 44,80 | |
| 21 | 44,80 | |||
| 21 | 44,80 | |||
| 04.11.2025 | 10:18:53,372 | 112 | 44,78 | |
| 112 | 44,78 | |||
| 112 | 44,78 | |||
| 04.11.2025 | 10:17:05,632 | 14 | 44,775 | |
| 14 | 44,775 | |||
| 14 | 44,775 | |||
| 04.11.2025 | 10:16:53,276 | 50 | 44,775 | |
| 50 | 44,775 | |||
| 50 | 44,775 | |||
| 04.11.2025 | 10:16:41,184 | 20 | 44,775 | |
| 20 | 44,775 | |||
| 20 | 44,775 | |||
| 04.11.2025 | 10:13:18,990 | 11 | 44,795 | |
| 11 | 44,795 | |||
| 11 | 44,795 | |||
| 04.11.2025 | 10:12:59,145 | 67 | 44,80 | |
| 67 | 44,80 | |||
| 67 | 44,80 | |||
| 04.11.2025 | 10:11:45,483 | 25 | 44,795 | |
| 25 | 44,795 | |||
| 25 | 44,795 | |||
| 04.11.2025 | 10:07:45,749 | 135 | 44,81 | |
| 135 | 44,81 | |||
| 135 | 44,81 | |||
| 04.11.2025 | 10:03:56,056 | 1 | 44,845 | |
| 1 | 44,845 | |||
| 1 | 44,845 | |||
| 04.11.2025 | 10:03:28,735 | 1 | 44,855 | |
| 1 | 44,855 | |||
| 1 | 44,855 | |||
| 04.11.2025 | 10:03:26,337 | 4 | 44,855 | |
| 4 | 44,855 | |||
| 4 | 44,855 | |||
| 04.11.2025 | 10:02:55,691 | 223 | 44,845 | |
| 223 | 44,845 | |||
| 223 | 44,845 | |||
| 04.11.2025 | 10:00:20,297 | 22 | 44,85 | |
| 22 | 44,85 | |||
| 22 | 44,85 | |||
| 04.11.2025 | 10:00:11,858 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 04.11.2025 | 10:00:07,816 | 111 | 44,85 | |
| 111 | 44,85 | |||
| 111 | 44,85 | |||
| 04.11.2025 | 09:57:56,846 | 112 | 44,805 | |
| 112 | 44,805 | |||
| 112 | 44,805 | |||
| 04.11.2025 | 09:56:17,317 | 20 | 44,77 | |
| 20 | 44,77 | |||
| 20 | 44,77 | |||
| 04.11.2025 | 09:55:14,192 | 2 | 44,785 | |
| 2 | 44,785 | |||
| 2 | 44,785 | |||
| 04.11.2025 | 09:55:05,348 | 300 | 44,77 | |
| 300 | 44,77 | |||
| 300 | 44,77 | |||
| 04.11.2025 | 09:54:46,466 | 7 | 44,785 | |
| 7 | 44,785 | |||
| 7 | 44,785 | |||
| 04.11.2025 | 09:54:18,502 | 5 | 44,785 | |
| 5 | 44,785 | |||
| 5 | 44,785 | |||
| 04.11.2025 | 09:53:53,066 | 30 | 44,785 | |
| 30 | 44,785 | |||
| 30 | 44,785 | |||
| 04.11.2025 | 09:53:26,734 | 20 | 44,775 | |
| 20 | 44,775 | |||
| 20 | 44,775 | |||
| 04.11.2025 | 09:53:19,871 | 10 | 44,79 | |
| 10 | 44,79 | |||
| 10 | 44,79 | |||
| 04.11.2025 | 09:53:12,283 | 13 | 44,79 | |
| 13 | 44,79 | |||
| 13 | 44,79 | |||
| 04.11.2025 | 09:50:51,230 | 500 | 44,79 | |
| 500 | 44,79 | |||
| 500 | 44,79 | |||
| 04.11.2025 | 09:50:45,549 | 90 | 44,79 | |
| 90 | 44,79 | |||
| 90 | 44,79 | |||
| 04.11.2025 | 09:49:58,132 | 55 | 44,77 | |
| 55 | 44,77 | |||
| 55 | 44,77 | |||
| 04.11.2025 | 09:49:27,269 | 45 | 44,78 | |
| 45 | 44,78 | |||
| 45 | 44,78 | |||
| 04.11.2025 | 09:49:26,056 | 6 | 44,785 | |
| 6 | 44,785 | |||
| 6 | 44,785 | |||
| 04.11.2025 | 09:48:54,646 | 100 | 44,79 | |
| 100 | 44,79 | |||
| 100 | 44,79 | |||
| 04.11.2025 | 09:48:43,483 | 223 | 44,79 | |
| 223 | 44,79 | |||
| 223 | 44,79 | |||
| 04.11.2025 | 09:48:42,481 | 2 | 44,79 | |
| 2 | 44,79 | |||
| 2 | 44,79 | |||
| 04.11.2025 | 09:47:07,324 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 04.11.2025 | 09:46:59,625 | 210 | 44,805 | |
| 210 | 44,805 | |||
| 210 | 44,805 | |||
| 04.11.2025 | 09:46:58,267 | 70 | 44,795 | |
| 70 | 44,795 | |||
| 4 | 44,795 | |||
| 66 | 44,795 | |||
| 04.11.2025 | 09:46:19,517 | 111 | 44,805 | |
| 111 | 44,805 | |||
| 111 | 44,805 | |||
| 04.11.2025 | 09:45:14,924 | 1 | 44,825 | |
| 1 | 44,825 | |||
| 1 | 44,825 | |||
| 04.11.2025 | 09:45:13,076 | 10 | 44,82 | |
| 10 | 44,82 | |||
| 10 | 44,82 | |||
| 04.11.2025 | 09:44:09,986 | 10 | 44,81 | |
| 10 | 44,81 | |||
| 10 | 44,81 | |||
| 04.11.2025 | 09:43:58,453 | 22 | 44,79 | |
| 22 | 44,79 | |||
| 22 | 44,79 | |||
| 04.11.2025 | 09:43:56,185 | 250 | 44,79 | |
| 250 | 44,79 | |||
| 250 | 44,79 | |||
| 04.11.2025 | 09:43:49,705 | 334 | 44,79 | |
| 334 | 44,79 | |||
| 334 | 44,79 | |||
| 04.11.2025 | 09:43:29,244 | 10 | 44,79 | |
| 10 | 44,79 | |||
| 10 | 44,79 | |||
| 04.11.2025 | 09:43:04,102 | 66 | 44,805 | |
| 66 | 44,805 | |||
| 66 | 44,805 | |||
| 04.11.2025 | 09:42:52,892 | 500 | 44,805 | |
| 500 | 44,805 | |||
| 500 | 44,805 | |||
| 04.11.2025 | 09:42:49,303 | 36 | 44,805 | |
| 36 | 44,805 | |||
| 36 | 44,805 | |||
| 04.11.2025 | 09:42:26,565 | 25 | 44,815 | |
| 25 | 44,815 | |||
| 25 | 44,815 | |||
| 04.11.2025 | 09:42:04,547 | 700 | 44,82 | |
| 700 | 44,82 | |||
| 700 | 44,82 | |||
| 04.11.2025 | 09:41:41,151 | 50 | 44,82 | |
| 50 | 44,82 | |||
| 50 | 44,82 | |||
| 04.11.2025 | 09:41:18,227 | 118 | 44,80 | |
| 118 | 44,80 | |||
| 118 | 44,80 | |||
| 04.11.2025 | 09:40:36,580 | 692 | 44,795 | |
| 692 | 44,795 | |||
| 692 | 44,795 | |||
| 04.11.2025 | 09:40:11,546 | 188 | 44,795 | |
| 188 | 44,795 | |||
| 188 | 44,795 | |||
| 04.11.2025 | 09:39:44,209 | 25 | 44,81 | |
| 25 | 44,81 | |||
| 25 | 44,81 | |||
| 04.11.2025 | 09:36:46,092 | 3 | 44,79 | |
| 3 | 44,79 | |||
| 3 | 44,79 | |||
| 04.11.2025 | 09:35:57,225 | 878 | 44,785 | |
| 878 | 44,785 | |||
| 878 | 44,785 | |||
| 04.11.2025 | 09:35:08,074 | 5 | 44,79 | |
| 5 | 44,79 | |||
| 5 | 44,79 | |||
| 04.11.2025 | 09:34:58,485 | 40 | 44,79 | |
| 40 | 44,79 | |||
| 40 | 44,79 | |||
| 04.11.2025 | 09:34:25,917 | 5 | 44,805 | |
| 5 | 44,805 | |||
| 5 | 44,805 | |||
| 04.11.2025 | 09:33:28,558 | 80 | 44,80 | |
| 80 | 44,80 | |||
| 80 | 44,80 | |||
| 04.11.2025 | 09:33:17,144 | 102 | 44,80 | |
| 102 | 44,80 | |||
| 102 | 44,80 | |||
| 04.11.2025 | 09:33:03,069 | 100 | 44,805 | |
| 100 | 44,805 | |||
| 100 | 44,805 | |||
| 04.11.2025 | 09:32:32,957 | 796 | 44,805 | |
| 796 | 44,805 | |||
| 796 | 44,805 | |||
| 04.11.2025 | 09:31:13,289 | 3 127 | 44,81 | |
| 3 127 | 44,81 | |||
| 3 127 | 44,81 | |||
| 04.11.2025 | 09:30:07,516 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 04.11.2025 | 09:30:03,291 | 1 | 44,805 | |
| 1 | 44,805 | |||
| 1 | 44,805 | |||
| 04.11.2025 | 09:29:24,575 | 223 | 44,82 | |
| 223 | 44,82 | |||
| 223 | 44,82 | |||
| 04.11.2025 | 09:28:10,327 | 110 | 44,815 | |
| 110 | 44,815 | |||
| 110 | 44,815 | |||
| 04.11.2025 | 09:27:26,137 | 50 | 44,82 | |
| 50 | 44,82 | |||
| 50 | 44,82 | |||
| 04.11.2025 | 09:26:57,984 | 30 | 44,825 | |
| 30 | 44,825 | |||
| 30 | 44,825 | |||
| 04.11.2025 | 09:26:53,532 | 300 | 44,79 | |
| 300 | 44,79 | |||
| 300 | 44,79 | |||
| 04.11.2025 | 09:26:16,684 | 10 | 44,825 | |
| 10 | 44,825 | |||
| 10 | 44,825 | |||
| 04.11.2025 | 09:25:06,744 | 111 | 44,82 | |
| 111 | 44,82 | |||
| 111 | 44,82 | |||
| 04.11.2025 | 09:24:54,383 | 665 | 44,795 | |
| 665 | 44,795 | |||
| 665 | 44,795 | |||
| 04.11.2025 | 09:24:24,618 | 200 | 44,79 | |
| 200 | 44,79 | |||
| 200 | 44,79 | |||
| 04.11.2025 | 09:24:22,396 | 2 | 44,79 | |
| 2 | 44,79 | |||
| 2 | 44,79 | |||
| 04.11.2025 | 09:24:20,002 | 4 | 44,795 | |
| 4 | 44,795 | |||
| 4 | 44,795 | |||
| 04.11.2025 | 09:24:11,766 | 400 | 44,785 | |
| 400 | 44,785 | |||
| 400 | 44,785 | |||
| 04.11.2025 | 09:23:49,313 | 1 340 | 44,795 | |
| 1 340 | 44,795 | |||
| 1 340 | 44,795 | |||
| 04.11.2025 | 09:22:48,681 | 3 | 44,765 | |
| 3 | 44,765 | |||
| 3 | 44,765 | |||
| 04.11.2025 | 09:21:35,451 | 1 745 | 44,785 | |
| 1 745 | 44,785 | |||
| 1 745 | 44,785 | |||
| 04.11.2025 | 09:21:16,286 | 1 | 44,755 | |
| 1 | 44,755 | |||
| 1 | 44,755 | |||
| 04.11.2025 | 09:17:04,344 | 4 530 | 44,755 | |
| 4 530 | 44,755 | |||
| 4 530 | 44,755 | |||
| 04.11.2025 | 09:15:32,257 | 150 | 44,73 | |
| 150 | 44,73 | |||
| 150 | 44,73 | |||
| 04.11.2025 | 09:14:11,767 | 1 | 44,76 | |
| 1 | 44,76 | |||
| 1 | 44,76 | |||
| 04.11.2025 | 09:14:09,224 | 2 | 44,76 | |
| 2 | 44,76 | |||
| 2 | 44,76 | |||
| 04.11.2025 | 09:12:58,572 | 447 | 44,74 | |
| 447 | 44,74 | |||
| 447 | 44,74 | |||
| 04.11.2025 | 09:12:03,577 | 1 | 44,75 | |
| 1 | 44,75 | |||
| 1 | 44,75 | |||
| 04.11.2025 | 09:12:03,219 | 1 120 | 44,76 | |
| 1 120 | 44,76 | |||
| 1 120 | 44,76 | |||
| 04.11.2025 | 09:11:24,300 | 15 | 44,75 | |
| 15 | 44,75 | |||
| 15 | 44,75 | |||
| 04.11.2025 | 09:10:16,027 | 28 | 44,755 | |
| 28 | 44,755 | |||
| 28 | 44,755 | |||
| 04.11.2025 | 09:09:38,542 | 1 | 44,76 | |
| 1 | 44,76 | |||
| 1 | 44,76 | |||
| 04.11.2025 | 09:09:28,544 | 30 | 44,77 | |
| 30 | 44,77 | |||
| 30 | 44,77 | |||
| 04.11.2025 | 09:09:22,271 | 1 | 44,765 | |
| 1 | 44,765 | |||
| 1 | 44,765 | |||
| 04.11.2025 | 09:09:16,016 | 224 | 44,765 | |
| 224 | 44,765 | |||
| 224 | 44,765 | |||
| 04.11.2025 | 09:08:21,776 | 4 | 44,77 | |
| 4 | 44,77 | |||
| 4 | 44,77 | |||
| 04.11.2025 | 09:07:40,578 | 500 | 44,795 | |
| 500 | 44,795 | |||
| 500 | 44,795 | |||
| 04.11.2025 | 09:07:39,778 | 2 | 44,79 | |
| 2 | 44,79 | |||
| 2 | 44,79 | |||
| 04.11.2025 | 09:07:14,183 | 55 | 44,785 | |
| 55 | 44,785 | |||
| 55 | 44,785 | |||
| 04.11.2025 | 09:06:33,600 | 3 | 44,775 | |
| 3 | 44,775 | |||
| 3 | 44,775 | |||
| 04.11.2025 | 09:06:13,605 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 04.11.2025 | 09:05:41,429 | 5 | 44,77 | |
| 5 | 44,77 | |||
| 5 | 44,77 | |||
| 04.11.2025 | 09:05:15,886 | 1 | 44,78 | |
| 1 | 44,78 | |||
| 1 | 44,78 | |||
| 04.11.2025 | 09:05:12,570 | 1 | 44,78 | |
| 1 | 44,78 | |||
| 1 | 44,78 | |||
| 04.11.2025 | 09:04:47,845 | 310 | 44,77 | |
| 310 | 44,77 | |||
| 310 | 44,77 | |||
| 04.11.2025 | 09:04:45,515 | 2 | 44,80 | |
| 2 | 44,80 | |||
| 2 | 44,80 | |||
| 04.11.2025 | 09:04:37,664 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 04.11.2025 | 09:04:34,617 | 4 | 44,78 | |
| 4 | 44,78 | |||
| 4 | 44,78 | |||
| 04.11.2025 | 09:04:33,753 | 3 | 44,77 | |
| 3 | 44,77 | |||
| 3 | 44,77 | |||
| 04.11.2025 | 09:04:31,465 | 117 | 44,78 | |
| 117 | 44,78 | |||
| 117 | 44,78 | |||
| 04.11.2025 | 09:04:05,939 | 987 | 44,80 | |
| 1 | 44,80 | |||
| 15 | 44,80 | |||
| 25 | 44,80 | |||
| 1 | 44,80 | |||
| 2 | 44,80 | |||
| 25 | 44,80 | |||
| 50 | 44,80 | |||
| 22 | 44,80 | |||
| 169 | 44,80 | |||
| 965 | 44,80 | |||
| 698 | 44,80 | |||
| 1 | 44,80 | |||
| 04.11.2025 | 08:49:18,845 | 30 | 44,635 | |
| 3 | 44,635 | |||
| 30 | 44,635 | |||
| 2 | 44,635 | |||
| 25 | 44,635 | |||
| 04.11.2025 | 08:49:11,893 | 22 | 44,765 | |
| 22 | 44,765 | |||
| 22 | 44,765 | |||
| 04.11.2025 | 08:47:49,907 | 90 | 44,755 | |
| 90 | 44,755 | |||
| 90 | 44,755 | |||
| 04.11.2025 | 08:43:11,856 | 20 | 44,75 | |
| 20 | 44,75 | |||
| 20 | 44,75 | |||
| 04.11.2025 | 08:42:15,079 | 130 | 44,76 | |
| 130 | 44,76 | |||
| 130 | 44,76 | |||
| 04.11.2025 | 08:42:06,960 | 2 022 | 44,77 | |
| 2 000 | 44,77 | |||
| 2 022 | 44,77 | |||
| 22 | 44,77 | |||
| 04.11.2025 | 08:40:04,920 | 2 400 | 44,775 | |
| 2 400 | 44,775 | |||
| 2 400 | 44,775 | |||
| 04.11.2025 | 08:39:54,663 | 95 | 44,785 | |
| 95 | 44,785 | |||
| 95 | 44,785 | |||
| 04.11.2025 | 08:39:50,735 | 100 | 44,785 | |
| 100 | 44,785 | |||
| 100 | 44,785 | |||
| 04.11.2025 | 08:36:33,033 | 179 | 44,78 | |
| 179 | 44,78 | |||
| 179 | 44,78 | |||
| 04.11.2025 | 08:28:12,848 | 1 338 | 44,785 | |
| 1 338 | 44,785 | |||
| 1 338 | 44,785 | |||
| 04.11.2025 | 08:27:37,523 | 30 | 44,785 | |
| 30 | 44,785 | |||
| 30 | 44,785 | |||
| 04.11.2025 | 08:26:40,877 | 111 | 44,785 | |
| 111 | 44,785 | |||
| 111 | 44,785 | |||
| 04.11.2025 | 08:24:49,861 | 500 | 44,77 | |
| 500 | 44,77 | |||
| 500 | 44,77 | |||
| 04.11.2025 | 08:24:27,491 | 30 | 44,77 | |
| 30 | 44,77 | |||
| 30 | 44,77 | |||
| 04.11.2025 | 08:22:54,854 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 04.11.2025 | 08:22:53,645 | 11 | 44,77 | |
| 11 | 44,77 | |||
| 11 | 44,77 | |||
| 04.11.2025 | 08:20:12,388 | 60 | 44,75 | |
| 60 | 44,75 | |||
| 60 | 44,75 | |||
| 04.11.2025 | 08:20:03,608 | 1 | 44,745 | |
| 1 | 44,745 | |||
| 1 | 44,745 | |||
| 04.11.2025 | 08:20:01,959 | 22 | 44,745 | |
| 22 | 44,745 | |||
| 22 | 44,745 | |||
| 04.11.2025 | 08:19:49,832 | 10 | 44,745 | |
| 10 | 44,745 | |||
| 10 | 44,745 | |||
| 04.11.2025 | 08:18:30,723 | 1 897 | 44,73 | |
| 1 897 | 44,73 | |||
| 1 897 | 44,73 | |||
| 04.11.2025 | 08:18:03,247 | 100 | 44,74 | |
| 100 | 44,74 | |||
| 100 | 44,74 | |||
| 04.11.2025 | 08:17:03,442 | 20 | 44,73 | |
| 20 | 44,73 | |||
| 20 | 44,73 | |||
| 04.11.2025 | 08:16:36,177 | 225 | 44,72 | |
| 225 | 44,72 | |||
| 225 | 44,72 | |||
| 04.11.2025 | 08:16:19,384 | 23 | 44,615 | |
| 23 | 44,615 | |||
| 23 | 44,615 | |||
| 04.11.2025 | 08:14:43,566 | 6 | 44,615 | |
| 6 | 44,615 | |||
| 2 | 44,615 | |||
| 4 | 44,615 | |||
| 04.11.2025 | 08:12:48,974 | 25 | 44,725 | |
| 25 | 44,725 | |||
| 25 | 44,725 | |||
| 04.11.2025 | 08:10:04,950 | 3 | 44,72 | |
| 3 | 44,72 | |||
| 3 | 44,72 | |||
| 04.11.2025 | 08:08:02,803 | 90 | 44,74 | |
| 90 | 44,74 | |||
| 90 | 44,74 | |||
| 04.11.2025 | 08:05:13,902 | 800 | 44,735 | |
| 800 | 44,735 | |||
| 20 | 44,735 | |||
| 770 | 44,735 | |||
| 10 | 44,735 | |||
| 04.11.2025 | 08:04:28,884 | 1 | 44,745 | |
| 1 | 44,745 | |||
| 1 | 44,745 | |||
| 04.11.2025 | 08:03:09,876 | 75 | 44,67 | |
| 30 | 44,67 | |||
| 13 | 44,67 | |||
| 75 | 44,67 | |||
| 30 | 44,67 | |||
| 2 | 44,67 | |||
| 04.11.2025 | 08:03:09,723 | 44 | 44,75 | |
| 44 | 44,75 | |||
| 44 | 44,75 | |||
| 04.11.2025 | 08:02:55,526 | 45 | 44,76 | |
| 45 | 44,76 | |||
| 45 | 44,76 | |||
| 04.11.2025 | 08:02:51,777 | 12 | 44,79 | |
| 12 | 44,79 | |||
| 12 | 44,79 | |||
| 04.11.2025 | 08:02:28,935 | 22 | 44,805 | |
| 22 | 44,805 | |||
| 22 | 44,805 | |||
| 04.11.2025 | 08:02:02,249 | 1 780 | 44,795 | |
| 2 | 44,795 | |||
| 250 | 44,795 | |||
| 18 | 44,795 | |||
| 223 | 44,795 | |||
| 1 780 | 44,795 | |||
| 500 | 44,795 | |||
| 60 | 44,795 | |||
| 45 | 44,795 | |||
| 500 | 44,795 | |||
| 26 | 44,795 | |||
| 1 | 44,795 | |||
| 50 | 44,795 | |||
| 88 | 44,795 | |||
| 10 | 44,795 | |||
| 7 | 44,795 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 20:26:03
Letzte Aktualisierung:
04.11.2025 @ 20:26:03