Amazon.com Inc.
- Information
- Last
- Buy
- Sell
611
551
190.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 12:04:21.516 | 125 | 190.72 | |
| 125 | 190.72 | |||
| 125 | 190.72 | |||
| 07/08/2025 | 12:04:11.078 | 1 | 190.78 | |
| 1 | 190.78 | |||
| 1 | 190.78 | |||
| 07/08/2025 | 12:03:44.008 | 1 | 190.74 | |
| 1 | 190.74 | |||
| 1 | 190.74 | |||
| 07/08/2025 | 12:03:43.149 | 6 | 190.78 | |
| 6 | 190.78 | |||
| 6 | 190.78 | |||
| 07/08/2025 | 12:03:24.710 | 15 | 190.78 | |
| 15 | 190.78 | |||
| 15 | 190.78 | |||
| 07/08/2025 | 12:03:12.941 | 10 | 190.78 | |
| 10 | 190.78 | |||
| 10 | 190.78 | |||
| 07/08/2025 | 12:03:10.595 | 1 | 190.78 | |
| 1 | 190.78 | |||
| 1 | 190.78 | |||
| 07/08/2025 | 12:02:39.803 | 3 | 190.68 | |
| 3 | 190.68 | |||
| 3 | 190.68 | |||
| 07/08/2025 | 12:02:16.619 | 150 | 190.78 | |
| 150 | 190.78 | |||
| 150 | 190.78 | |||
| 07/08/2025 | 12:01:59.145 | 69 | 190.78 | |
| 69 | 190.78 | |||
| 69 | 190.78 | |||
| 07/08/2025 | 12:01:57.839 | 40 | 190.78 | |
| 40 | 190.78 | |||
| 40 | 190.78 | |||
| 07/08/2025 | 12:00:40.444 | 1 | 190.76 | |
| 1 | 190.76 | |||
| 1 | 190.76 | |||
| 07/08/2025 | 12:00:09.655 | 1 | 190.68 | |
| 1 | 190.68 | |||
| 1 | 190.68 | |||
| 07/08/2025 | 11:59:26.283 | 12 | 190.74 | |
| 12 | 190.74 | |||
| 12 | 190.74 | |||
| 07/08/2025 | 11:59:14.207 | 2 | 190.66 | |
| 2 | 190.66 | |||
| 2 | 190.66 | |||
| 07/08/2025 | 11:58:45.752 | 5 | 190.74 | |
| 5 | 190.74 | |||
| 5 | 190.74 | |||
| 07/08/2025 | 11:58:39.765 | 25 | 190.74 | |
| 25 | 190.74 | |||
| 25 | 190.74 | |||
| 07/08/2025 | 11:58:32.439 | 2 | 190.74 | |
| 2 | 190.74 | |||
| 2 | 190.74 | |||
| 07/08/2025 | 11:58:29.730 | 5 | 190.74 | |
| 5 | 190.74 | |||
| 5 | 190.74 | |||
| 07/08/2025 | 11:58:21.763 | 100 | 190.74 | |
| 100 | 190.74 | |||
| 100 | 190.74 | |||
| 07/08/2025 | 11:57:57.358 | 26 | 190.76 | |
| 26 | 190.76 | |||
| 26 | 190.76 | |||
| 07/08/2025 | 11:57:41.510 | 100 | 190.76 | |
| 100 | 190.76 | |||
| 100 | 190.76 | |||
| 07/08/2025 | 11:57:06.047 | 200 | 190.72 | |
| 200 | 190.72 | |||
| 200 | 190.72 | |||
| 07/08/2025 | 11:55:11.871 | 30 | 190.64 | |
| 30 | 190.64 | |||
| 30 | 190.64 | |||
| 07/08/2025 | 11:54:14.608 | 3 | 190.62 | |
| 3 | 190.62 | |||
| 3 | 190.62 | |||
| 07/08/2025 | 11:51:38.335 | 3 | 190.68 | |
| 3 | 190.68 | |||
| 3 | 190.68 | |||
| 07/08/2025 | 11:49:48.802 | 6 | 190.58 | |
| 6 | 190.58 | |||
| 6 | 190.58 | |||
| 07/08/2025 | 11:48:14.308 | 30 | 190.62 | |
| 30 | 190.62 | |||
| 30 | 190.62 | |||
| 07/08/2025 | 11:47:28.516 | 3 | 190.58 | |
| 3 | 190.58 | |||
| 3 | 190.58 | |||
| 07/08/2025 | 11:47:10.771 | 15 | 190.58 | |
| 15 | 190.58 | |||
| 10 | 190.58 | |||
| 5 | 190.58 | |||
| 07/08/2025 | 11:47:03.488 | 100 | 190.58 | |
| 100 | 190.58 | |||
| 100 | 190.58 | |||
| 07/08/2025 | 11:46:39.542 | 8 | 190.58 | |
| 8 | 190.58 | |||
| 8 | 190.58 | |||
| 07/08/2025 | 11:46:19.135 | 10 | 190.66 | |
| 10 | 190.66 | |||
| 10 | 190.66 | |||
| 07/08/2025 | 11:46:05.569 | 100 | 190.66 | |
| 100 | 190.66 | |||
| 100 | 190.66 | |||
| 07/08/2025 | 11:44:11.877 | 1 | 190.58 | |
| 1 | 190.58 | |||
| 1 | 190.58 | |||
| 07/08/2025 | 11:43:54.403 | 355 | 190.50 | |
| 5 | 190.50 | |||
| 355 | 190.50 | |||
| 350 | 190.50 | |||
| 07/08/2025 | 11:43:27.179 | 25 | 190.44 | |
| 25 | 190.44 | |||
| 25 | 190.44 | |||
| 07/08/2025 | 11:43:21.959 | 1 | 190.36 | |
| 1 | 190.36 | |||
| 1 | 190.36 | |||
| 07/08/2025 | 11:43:14.005 | 2 | 190.44 | |
| 2 | 190.44 | |||
| 2 | 190.44 | |||
| 07/08/2025 | 11:41:29.135 | 1 | 190.42 | |
| 1 | 190.42 | |||
| 1 | 190.42 | |||
| 07/08/2025 | 11:41:09.761 | 15 | 190.48 | |
| 15 | 190.48 | |||
| 15 | 190.48 | |||
| 07/08/2025 | 11:40:17.071 | 1 | 190.40 | |
| 1 | 190.40 | |||
| 1 | 190.40 | |||
| 07/08/2025 | 11:39:49.424 | 7 | 190.48 | |
| 7 | 190.48 | |||
| 7 | 190.48 | |||
| 07/08/2025 | 11:39:26.308 | 26 | 190.48 | |
| 26 | 190.48 | |||
| 26 | 190.48 | |||
| 07/08/2025 | 11:39:05.600 | 500 | 190.46 | |
| 500 | 190.46 | |||
| 500 | 190.46 | |||
| 07/08/2025 | 11:37:47.547 | 5 | 190.46 | |
| 5 | 190.46 | |||
| 5 | 190.46 | |||
| 07/08/2025 | 11:37:43.826 | 6 | 190.46 | |
| 6 | 190.46 | |||
| 6 | 190.46 | |||
| 07/08/2025 | 11:37:38.410 | 25 | 190.36 | |
| 25 | 190.36 | |||
| 25 | 190.36 | |||
| 07/08/2025 | 11:37:19.788 | 2 | 190.38 | |
| 2 | 190.38 | |||
| 2 | 190.38 | |||
| 07/08/2025 | 11:35:36.217 | 5 | 190.36 | |
| 5 | 190.36 | |||
| 5 | 190.36 | |||
| 07/08/2025 | 11:35:11.983 | 50 | 190.48 | |
| 50 | 190.48 | |||
| 50 | 190.48 | |||
| 07/08/2025 | 11:34:44.840 | 2 | 190.46 | |
| 2 | 190.46 | |||
| 2 | 190.46 | |||
| 07/08/2025 | 11:34:18.331 | 3 | 190.48 | |
| 3 | 190.48 | |||
| 3 | 190.48 | |||
| 07/08/2025 | 11:33:51.993 | 70 | 190.48 | |
| 70 | 190.48 | |||
| 70 | 190.48 | |||
| 07/08/2025 | 11:33:23.333 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 07/08/2025 | 11:33:05.411 | 9 | 190.40 | |
| 9 | 190.40 | |||
| 9 | 190.40 | |||
| 07/08/2025 | 11:33:05.235 | 30 | 190.38 | |
| 30 | 190.38 | |||
| 30 | 190.38 | |||
| 07/08/2025 | 11:31:58.107 | 6 | 190.24 | |
| 6 | 190.24 | |||
| 6 | 190.24 | |||
| 07/08/2025 | 11:31:15.539 | 15 | 190.34 | |
| 15 | 190.34 | |||
| 15 | 190.34 | |||
| 07/08/2025 | 11:30:48.029 | 1 | 190.34 | |
| 1 | 190.34 | |||
| 1 | 190.34 | |||
| 07/08/2025 | 11:30:32.153 | 50 | 190.34 | |
| 50 | 190.34 | |||
| 50 | 190.34 | |||
| 07/08/2025 | 11:30:12.321 | 10 | 190.24 | |
| 10 | 190.24 | |||
| 10 | 190.24 | |||
| 07/08/2025 | 11:30:00.209 | 3 | 190.32 | |
| 3 | 190.32 | |||
| 3 | 190.32 | |||
| 07/08/2025 | 11:29:41.132 | 10 | 190.32 | |
| 10 | 190.32 | |||
| 10 | 190.32 | |||
| 07/08/2025 | 11:28:53.595 | 75 | 190.24 | |
| 75 | 190.24 | |||
| 75 | 190.24 | |||
| 07/08/2025 | 11:28:39.025 | 3 | 190.16 | |
| 3 | 190.16 | |||
| 3 | 190.16 | |||
| 07/08/2025 | 11:28:27.470 | 25 | 190.32 | |
| 25 | 190.32 | |||
| 25 | 190.32 | |||
| 07/08/2025 | 11:28:22.392 | 5 | 190.22 | |
| 5 | 190.22 | |||
| 5 | 190.22 | |||
| 07/08/2025 | 11:27:48.486 | 3 | 190.22 | |
| 3 | 190.22 | |||
| 3 | 190.22 | |||
| 07/08/2025 | 11:27:28.792 | 5 | 190.32 | |
| 5 | 190.32 | |||
| 5 | 190.32 | |||
| 07/08/2025 | 11:27:15.774 | 1 | 190.32 | |
| 1 | 190.32 | |||
| 1 | 190.32 | |||
| 07/08/2025 | 11:26:18.891 | 6 | 190.34 | |
| 6 | 190.34 | |||
| 6 | 190.34 | |||
| 07/08/2025 | 11:26:18.814 | 5 | 190.22 | |
| 5 | 190.22 | |||
| 5 | 190.22 | |||
| 07/08/2025 | 11:25:00.995 | 6 | 190.32 | |
| 6 | 190.32 | |||
| 6 | 190.32 | |||
| 07/08/2025 | 11:24:23.919 | 100 | 190.26 | |
| 100 | 190.26 | |||
| 100 | 190.26 | |||
| 07/08/2025 | 11:24:07.548 | 1 | 190.26 | |
| 1 | 190.26 | |||
| 1 | 190.26 | |||
| 07/08/2025 | 11:22:44.637 | 10 | 190.26 | |
| 10 | 190.26 | |||
| 10 | 190.26 | |||
| 07/08/2025 | 11:22:38.928 | 260 | 190.26 | |
| 260 | 190.26 | |||
| 260 | 190.26 | |||
| 07/08/2025 | 11:22:06.840 | 300 | 190.26 | |
| 300 | 190.26 | |||
| 300 | 190.26 | |||
| 07/08/2025 | 11:20:37.089 | 2 | 190.20 | |
| 2 | 190.20 | |||
| 2 | 190.20 | |||
| 07/08/2025 | 11:19:21.350 | 15 | 190.22 | |
| 15 | 190.22 | |||
| 15 | 190.22 | |||
| 07/08/2025 | 11:18:55.900 | 20 | 190.20 | |
| 15 | 190.20 | |||
| 20 | 190.20 | |||
| 5 | 190.20 | |||
| 07/08/2025 | 11:18:12.378 | 5 | 190.20 | |
| 5 | 190.20 | |||
| 5 | 190.20 | |||
| 07/08/2025 | 11:17:17.539 | 10 | 190.18 | |
| 10 | 190.18 | |||
| 10 | 190.18 | |||
| 07/08/2025 | 11:17:09.653 | 20 | 190.16 | |
| 20 | 190.16 | |||
| 20 | 190.16 | |||
| 07/08/2025 | 11:16:55.795 | 25 | 190.26 | |
| 25 | 190.26 | |||
| 25 | 190.26 | |||
| 07/08/2025 | 11:16:13.418 | 110 | 190.20 | |
| 10 | 190.20 | |||
| 110 | 190.20 | |||
| 100 | 190.20 | |||
| 07/08/2025 | 11:15:51.479 | 500 | 190.20 | |
| 500 | 190.20 | |||
| 500 | 190.20 | |||
| 07/08/2025 | 11:15:45.699 | 15 | 190.14 | |
| 15 | 190.14 | |||
| 15 | 190.14 | |||
| 07/08/2025 | 11:15:05.629 | 3 | 190.18 | |
| 3 | 190.18 | |||
| 3 | 190.18 | |||
| 07/08/2025 | 11:13:52.474 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 07/08/2025 | 11:13:42.479 | 2 | 190.10 | |
| 2 | 190.10 | |||
| 2 | 190.10 | |||
| 07/08/2025 | 11:12:37.362 | 5 | 190.18 | |
| 5 | 190.18 | |||
| 5 | 190.18 | |||
| 07/08/2025 | 11:12:26.129 | 16 | 190.08 | |
| 16 | 190.08 | |||
| 16 | 190.08 | |||
| 07/08/2025 | 11:12:04.775 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 07/08/2025 | 11:11:30.552 | 10 | 190.10 | |
| 10 | 190.10 | |||
| 10 | 190.10 | |||
| 07/08/2025 | 11:11:21.690 | 5 | 190.08 | |
| 5 | 190.08 | |||
| 5 | 190.08 | |||
| 07/08/2025 | 11:11:00.281 | 1 | 190.14 | |
| 1 | 190.14 | |||
| 1 | 190.14 | |||
| 07/08/2025 | 11:10:19.284 | 200 | 190.18 | |
| 200 | 190.18 | |||
| 200 | 190.18 | |||
| 07/08/2025 | 11:09:15.014 | 6 | 190.18 | |
| 6 | 190.18 | |||
| 6 | 190.18 | |||
| 07/08/2025 | 11:09:12.401 | 4 | 190.18 | |
| 4 | 190.18 | |||
| 4 | 190.18 | |||
| 07/08/2025 | 11:08:25.947 | 2 | 190.18 | |
| 2 | 190.18 | |||
| 2 | 190.18 | |||
| 07/08/2025 | 11:08:01.818 | 25 | 190.26 | |
| 25 | 190.26 | |||
| 25 | 190.26 | |||
| 07/08/2025 | 11:07:07.894 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 07/08/2025 | 11:05:22.833 | 4 | 190.10 | |
| 4 | 190.10 | |||
| 4 | 190.10 | |||
| 07/08/2025 | 11:03:51.654 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 07/08/2025 | 11:03:01.081 | 100 | 190.00 | |
| 100 | 190.00 | |||
| 100 | 190.00 | |||
| 07/08/2025 | 11:02:58.187 | 26 | 189.98 | |
| 26 | 189.98 | |||
| 26 | 189.98 | |||
| 07/08/2025 | 11:02:52.420 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 07/08/2025 | 11:02:49.616 | 10 | 189.94 | |
| 10 | 189.94 | |||
| 10 | 189.94 | |||
| 07/08/2025 | 11:00:47.220 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 07/08/2025 | 11:00:27.488 | 30 | 190.00 | |
| 30 | 190.00 | |||
| 30 | 190.00 | |||
| 07/08/2025 | 11:00:06.450 | 8 | 190.06 | |
| 8 | 190.06 | |||
| 8 | 190.06 | |||
| 07/08/2025 | 10:59:31.226 | 12 | 190.12 | |
| 12 | 190.12 | |||
| 12 | 190.12 | |||
| 07/08/2025 | 10:59:12.244 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 07/08/2025 | 10:59:08.767 | 5 | 190.18 | |
| 5 | 190.18 | |||
| 5 | 190.18 | |||
| 07/08/2025 | 10:58:38.112 | 5 | 190.24 | |
| 5 | 190.24 | |||
| 5 | 190.24 | |||
| 07/08/2025 | 10:57:38.597 | 100 | 190.20 | |
| 100 | 190.20 | |||
| 100 | 190.20 | |||
| 07/08/2025 | 10:57:11.878 | 50 | 190.16 | |
| 50 | 190.16 | |||
| 50 | 190.16 | |||
| 07/08/2025 | 10:56:17.106 | 4 | 190.16 | |
| 4 | 190.16 | |||
| 4 | 190.16 | |||
| 07/08/2025 | 10:55:32.141 | 100 | 190.16 | |
| 100 | 190.16 | |||
| 100 | 190.16 | |||
| 07/08/2025 | 10:55:02.507 | 300 | 190.14 | |
| 300 | 190.14 | |||
| 300 | 190.14 | |||
| 07/08/2025 | 10:55:00.752 | 26 | 190.14 | |
| 10 | 190.14 | |||
| 26 | 190.14 | |||
| 16 | 190.14 | |||
| 07/08/2025 | 10:53:56.185 | 300 | 190.14 | |
| 300 | 190.14 | |||
| 300 | 190.14 | |||
| 07/08/2025 | 10:53:49.284 | 300 | 190.14 | |
| 300 | 190.14 | |||
| 300 | 190.14 | |||
| 07/08/2025 | 10:53:47.988 | 3 | 190.08 | |
| 3 | 190.08 | |||
| 3 | 190.08 | |||
| 07/08/2025 | 10:53:46.014 | 7 | 190.14 | |
| 7 | 190.14 | |||
| 7 | 190.14 | |||
| 07/08/2025 | 10:53:41.851 | 2 | 190.14 | |
| 2 | 190.14 | |||
| 2 | 190.14 | |||
| 07/08/2025 | 10:53:16.301 | 23 | 190.02 | |
| 23 | 190.02 | |||
| 23 | 190.02 | |||
| 07/08/2025 | 10:53:08.941 | 4 | 190.14 | |
| 4 | 190.14 | |||
| 4 | 190.14 | |||
| 07/08/2025 | 10:52:57.433 | 500 | 190.06 | |
| 500 | 190.06 | |||
| 500 | 190.06 | |||
| 07/08/2025 | 10:52:52.137 | 2 | 190.14 | |
| 2 | 190.14 | |||
| 2 | 190.14 | |||
| 07/08/2025 | 10:51:18.462 | 2 | 190.06 | |
| 2 | 190.06 | |||
| 2 | 190.06 | |||
| 07/08/2025 | 10:51:14.676 | 7 | 190.06 | |
| 7 | 190.06 | |||
| 7 | 190.06 | |||
| 07/08/2025 | 10:50:49.579 | 11 | 190.04 | |
| 11 | 190.04 | |||
| 11 | 190.04 | |||
| 07/08/2025 | 10:50:43.484 | 10 | 190.04 | |
| 10 | 190.04 | |||
| 10 | 190.04 | |||
| 07/08/2025 | 10:50:02.542 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 07/08/2025 | 10:49:52.174 | 95 | 190.02 | |
| 95 | 190.02 | |||
| 95 | 190.02 | |||
| 07/08/2025 | 10:48:58.528 | 8 | 189.96 | |
| 8 | 189.96 | |||
| 8 | 189.96 | |||
| 07/08/2025 | 10:48:58.336 | 33 | 190.04 | |
| 33 | 190.04 | |||
| 33 | 190.04 | |||
| 07/08/2025 | 10:48:30.844 | 10 | 189.96 | |
| 10 | 189.96 | |||
| 10 | 189.96 | |||
| 07/08/2025 | 10:48:20.257 | 20 | 190.04 | |
| 20 | 190.04 | |||
| 20 | 190.04 | |||
| 07/08/2025 | 10:47:37.909 | 500 | 190.02 | |
| 500 | 190.02 | |||
| 500 | 190.02 | |||
| 07/08/2025 | 10:46:29.647 | 13 | 190.16 | |
| 13 | 190.16 | |||
| 13 | 190.16 | |||
| 07/08/2025 | 10:45:43.813 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 07/08/2025 | 10:45:15.938 | 16 | 190.08 | |
| 16 | 190.08 | |||
| 16 | 190.08 | |||
| 07/08/2025 | 10:45:11.341 | 2 | 190.10 | |
| 2 | 190.10 | |||
| 2 | 190.10 | |||
| 07/08/2025 | 10:44:46.572 | 40 | 190.12 | |
| 40 | 190.12 | |||
| 40 | 190.12 | |||
| 07/08/2025 | 10:44:41.322 | 35 | 190.02 | |
| 35 | 190.02 | |||
| 35 | 190.02 | |||
| 07/08/2025 | 10:44:02.380 | 100 | 190.02 | |
| 100 | 190.02 | |||
| 100 | 190.02 | |||
| 07/08/2025 | 10:43:58.682 | 2 | 190.14 | |
| 2 | 190.14 | |||
| 2 | 190.14 | |||
| 07/08/2025 | 10:43:16.609 | 18 | 190.02 | |
| 18 | 190.02 | |||
| 18 | 190.02 | |||
| 07/08/2025 | 10:43:08.193 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 07/08/2025 | 10:42:43.977 | 10 | 190.02 | |
| 10 | 190.02 | |||
| 10 | 190.02 | |||
| 07/08/2025 | 10:42:27.054 | 3 | 190.12 | |
| 3 | 190.12 | |||
| 3 | 190.12 | |||
| 07/08/2025 | 10:41:54.788 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 07/08/2025 | 10:41:13.398 | 15 | 190.00 | |
| 15 | 190.00 | |||
| 15 | 190.00 | |||
| 07/08/2025 | 10:40:30.618 | 10 | 190.10 | |
| 10 | 190.10 | |||
| 10 | 190.10 | |||
| 07/08/2025 | 10:40:25.547 | 5 | 189.94 | |
| 5 | 189.94 | |||
| 5 | 189.94 | |||
| 07/08/2025 | 10:39:15.975 | 400 | 189.98 | |
| 400 | 189.98 | |||
| 400 | 189.98 | |||
| 07/08/2025 | 10:39:01.036 | 3 | 190.08 | |
| 3 | 190.08 | |||
| 3 | 190.08 | |||
| 07/08/2025 | 10:38:57.942 | 50 | 190.08 | |
| 50 | 190.08 | |||
| 50 | 190.08 | |||
| 07/08/2025 | 10:38:47.956 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 07/08/2025 | 10:38:41.691 | 10 | 189.98 | |
| 10 | 189.98 | |||
| 10 | 189.98 | |||
| 07/08/2025 | 10:38:31.410 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 07/08/2025 | 10:38:17.655 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 07/08/2025 | 10:37:51.014 | 11 | 189.96 | |
| 11 | 189.96 | |||
| 11 | 189.96 | |||
| 07/08/2025 | 10:37:40.003 | 79 | 189.90 | |
| 79 | 189.90 | |||
| 79 | 189.90 | |||
| 07/08/2025 | 10:37:33.287 | 10 | 190.00 | |
| 10 | 190.00 | |||
| 10 | 190.00 | |||
| 07/08/2025 | 10:36:48.588 | 1 | 190.18 | |
| 1 | 190.18 | |||
| 1 | 190.18 | |||
| 07/08/2025 | 10:36:22.114 | 1 | 190.18 | |
| 1 | 190.18 | |||
| 1 | 190.18 | |||
| 07/08/2025 | 10:35:14.618 | 40 | 190.18 | |
| 40 | 190.18 | |||
| 40 | 190.18 | |||
| 07/08/2025 | 10:34:54.664 | 2 | 190.16 | |
| 2 | 190.16 | |||
| 2 | 190.16 | |||
| 07/08/2025 | 10:33:55.402 | 7 | 190.24 | |
| 7 | 190.24 | |||
| 7 | 190.24 | |||
| 07/08/2025 | 10:33:38.644 | 8 | 190.28 | |
| 8 | 190.28 | |||
| 8 | 190.28 | |||
| 07/08/2025 | 10:33:35.487 | 3 | 190.22 | |
| 3 | 190.22 | |||
| 3 | 190.22 | |||
| 07/08/2025 | 10:33:34.381 | 4 | 190.28 | |
| 4 | 190.28 | |||
| 4 | 190.28 | |||
| 07/08/2025 | 10:33:25.816 | 10 | 190.30 | |
| 10 | 190.30 | |||
| 10 | 190.30 | |||
| 07/08/2025 | 10:31:36.689 | 5 | 190.26 | |
| 5 | 190.26 | |||
| 5 | 190.26 | |||
| 07/08/2025 | 10:31:31.377 | 55 | 190.26 | |
| 55 | 190.26 | |||
| 55 | 190.26 | |||
| 07/08/2025 | 10:31:19.951 | 6 | 190.24 | |
| 6 | 190.24 | |||
| 6 | 190.24 | |||
| 07/08/2025 | 10:31:16.867 | 1 | 190.28 | |
| 1 | 190.28 | |||
| 1 | 190.28 | |||
| 07/08/2025 | 10:30:58.437 | 5 | 190.30 | |
| 5 | 190.30 | |||
| 5 | 190.30 | |||
| 07/08/2025 | 10:30:22.909 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 07/08/2025 | 10:30:22.449 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 07/08/2025 | 10:30:21.220 | 6 | 190.30 | |
| 6 | 190.30 | |||
| 6 | 190.30 | |||
| 07/08/2025 | 10:29:37.794 | 70 | 190.30 | |
| 70 | 190.30 | |||
| 70 | 190.30 | |||
| 07/08/2025 | 10:29:35.608 | 10 | 190.28 | |
| 10 | 190.28 | |||
| 10 | 190.28 | |||
| 07/08/2025 | 10:29:12.599 | 1 | 190.34 | |
| 1 | 190.34 | |||
| 1 | 190.34 | |||
| 07/08/2025 | 10:28:59.572 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 07/08/2025 | 10:28:33.491 | 350 | 190.24 | |
| 350 | 190.24 | |||
| 350 | 190.24 | |||
| 07/08/2025 | 10:28:13.884 | 10 | 190.24 | |
| 10 | 190.24 | |||
| 10 | 190.24 | |||
| 07/08/2025 | 10:28:13.189 | 1 | 190.24 | |
| 1 | 190.24 | |||
| 1 | 190.24 | |||
| 07/08/2025 | 10:28:10.615 | 7 | 190.24 | |
| 7 | 190.24 | |||
| 7 | 190.24 | |||
| 07/08/2025 | 10:27:41.992 | 1 | 190.24 | |
| 1 | 190.24 | |||
| 1 | 190.24 | |||
| 07/08/2025 | 10:27:20.367 | 20 | 190.22 | |
| 20 | 190.22 | |||
| 20 | 190.22 | |||
| 07/08/2025 | 10:27:00.418 | 6 | 190.24 | |
| 6 | 190.24 | |||
| 6 | 190.24 | |||
| 07/08/2025 | 10:26:42.405 | 3 | 190.20 | |
| 3 | 190.20 | |||
| 3 | 190.20 | |||
| 07/08/2025 | 10:26:27.930 | 10 | 190.14 | |
| 10 | 190.14 | |||
| 10 | 190.14 | |||
| 07/08/2025 | 10:26:18.146 | 3 | 190.24 | |
| 3 | 190.24 | |||
| 3 | 190.24 | |||
| 07/08/2025 | 10:26:05.789 | 50 | 190.24 | |
| 50 | 190.24 | |||
| 50 | 190.24 | |||
| 07/08/2025 | 10:25:32.474 | 7 | 190.20 | |
| 7 | 190.20 | |||
| 7 | 190.20 | |||
| 07/08/2025 | 10:25:30.256 | 3 | 190.14 | |
| 3 | 190.14 | |||
| 3 | 190.14 | |||
| 07/08/2025 | 10:25:07.791 | 5 | 190.20 | |
| 5 | 190.20 | |||
| 5 | 190.20 | |||
| 07/08/2025 | 10:24:44.623 | 20 | 190.20 | |
| 20 | 190.20 | |||
| 20 | 190.20 | |||
| 07/08/2025 | 10:24:30.616 | 3 | 190.20 | |
| 3 | 190.20 | |||
| 3 | 190.20 | |||
| 07/08/2025 | 10:23:41.129 | 460 | 190.30 | |
| 100 | 190.30 | |||
| 460 | 190.30 | |||
| 360 | 190.30 | |||
| 07/08/2025 | 10:23:30.569 | 3 | 190.28 | |
| 3 | 190.28 | |||
| 3 | 190.28 | |||
| 07/08/2025 | 10:22:50.551 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 07/08/2025 | 10:22:38.688 | 9 | 190.20 | |
| 9 | 190.20 | |||
| 9 | 190.20 | |||
| 07/08/2025 | 10:21:52.473 | 5 | 190.24 | |
| 5 | 190.24 | |||
| 5 | 190.24 | |||
| 07/08/2025 | 10:21:26.018 | 3 | 190.22 | |
| 3 | 190.22 | |||
| 3 | 190.22 | |||
| 07/08/2025 | 10:21:21.580 | 2 | 190.24 | |
| 2 | 190.24 | |||
| 2 | 190.24 | |||
| 07/08/2025 | 10:20:29.812 | 4 | 190.28 | |
| 4 | 190.28 | |||
| 4 | 190.28 | |||
| 07/08/2025 | 10:20:29.076 | 25 | 190.28 | |
| 25 | 190.28 | |||
| 25 | 190.28 | |||
| 07/08/2025 | 10:20:00.741 | 33 | 190.28 | |
| 33 | 190.28 | |||
| 33 | 190.28 | |||
| 07/08/2025 | 10:19:49.693 | 20 | 190.24 | |
| 20 | 190.24 | |||
| 20 | 190.24 | |||
| 07/08/2025 | 10:19:43.854 | 9 | 190.26 | |
| 9 | 190.26 | |||
| 9 | 190.26 | |||
| 07/08/2025 | 10:19:12.917 | 100 | 190.20 | |
| 100 | 190.20 | |||
| 100 | 190.20 | |||
| 07/08/2025 | 10:18:27.938 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 07/08/2025 | 10:17:56.461 | 20 | 190.04 | |
| 20 | 190.04 | |||
| 20 | 190.04 | |||
| 07/08/2025 | 10:17:35.613 | 32 | 190.14 | |
| 32 | 190.14 | |||
| 32 | 190.14 | |||
| 07/08/2025 | 10:16:30.228 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 07/08/2025 | 10:15:29.744 | 113 | 190.06 | |
| 113 | 190.06 | |||
| 113 | 190.06 | |||
| 07/08/2025 | 10:15:07.089 | 30 | 190.06 | |
| 30 | 190.06 | |||
| 30 | 190.06 | |||
| 07/08/2025 | 10:15:01.288 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 07/08/2025 | 10:13:40.375 | 26 | 189.96 | |
| 26 | 189.96 | |||
| 26 | 189.96 | |||
| 07/08/2025 | 10:13:14.749 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 07/08/2025 | 10:12:05.396 | 150 | 189.90 | |
| 150 | 189.90 | |||
| 150 | 189.90 | |||
| 07/08/2025 | 10:11:28.648 | 40 | 189.92 | |
| 40 | 189.92 | |||
| 40 | 189.92 | |||
| 07/08/2025 | 10:11:06.568 | 6 | 189.94 | |
| 6 | 189.94 | |||
| 6 | 189.94 | |||
| 07/08/2025 | 10:10:48.759 | 20 | 189.94 | |
| 20 | 189.94 | |||
| 20 | 189.94 | |||
| 07/08/2025 | 10:09:09.429 | 4 | 190.00 | |
| 4 | 190.00 | |||
| 4 | 190.00 | |||
| 07/08/2025 | 10:09:05.221 | 5 | 189.98 | |
| 5 | 189.98 | |||
| 5 | 189.98 | |||
| 07/08/2025 | 10:09:02.168 | 10 | 190.04 | |
| 10 | 190.04 | |||
| 10 | 190.04 | |||
| 07/08/2025 | 10:08:38.611 | 25 | 190.04 | |
| 25 | 190.04 | |||
| 25 | 190.04 | |||
| 07/08/2025 | 10:08:38.537 | 158 | 190.04 | |
| 158 | 190.04 | |||
| 158 | 190.04 | |||
| 07/08/2025 | 10:07:40.542 | 27 | 189.96 | |
| 27 | 189.96 | |||
| 27 | 189.96 | |||
| 07/08/2025 | 10:07:26.815 | 5 | 190.02 | |
| 5 | 190.02 | |||
| 5 | 190.02 | |||
| 07/08/2025 | 10:04:45.547 | 15 | 189.80 | |
| 15 | 189.80 | |||
| 15 | 189.80 | |||
| 07/08/2025 | 10:04:18.216 | 500 | 189.86 | |
| 500 | 189.86 | |||
| 500 | 189.86 | |||
| 07/08/2025 | 10:03:17.934 | 30 | 190.00 | |
| 30 | 190.00 | |||
| 30 | 190.00 | |||
| 07/08/2025 | 10:02:41.002 | 1 | 189.90 | |
| 1 | 189.90 | |||
| 1 | 189.90 | |||
| 07/08/2025 | 10:02:27.406 | 17 | 189.82 | |
| 17 | 189.82 | |||
| 17 | 189.82 | |||
| 07/08/2025 | 10:02:21.642 | 39 | 189.98 | |
| 39 | 189.98 | |||
| 39 | 189.98 | |||
| 07/08/2025 | 10:01:30.824 | 90 | 190.08 | |
| 90 | 190.08 | |||
| 90 | 190.08 | |||
| 07/08/2025 | 10:01:27.406 | 110 | 190.10 | |
| 110 | 190.10 | |||
| 110 | 190.10 | |||
| 07/08/2025 | 10:01:21.655 | 31 | 189.96 | |
| 31 | 189.96 | |||
| 31 | 189.96 | |||
| 07/08/2025 | 10:01:04.623 | 10 | 189.90 | |
| 10 | 189.90 | |||
| 10 | 189.90 | |||
| 07/08/2025 | 10:00:38.224 | 1 | 189.90 | |
| 1 | 189.90 | |||
| 1 | 189.90 | |||
| 07/08/2025 | 10:00:22.000 | 6 | 189.86 | |
| 6 | 189.86 | |||
| 6 | 189.86 | |||
| 07/08/2025 | 10:00:01.395 | 30 | 189.94 | |
| 30 | 189.94 | |||
| 30 | 189.94 | |||
| 07/08/2025 | 09:59:49.282 | 2 | 189.84 | |
| 2 | 189.84 | |||
| 2 | 189.84 | |||
| 07/08/2025 | 09:59:45.211 | 1 | 189.84 | |
| 1 | 189.84 | |||
| 1 | 189.84 | |||
| 07/08/2025 | 09:59:44.832 | 60 | 189.84 | |
| 60 | 189.84 | |||
| 60 | 189.84 | |||
| 07/08/2025 | 09:58:15.935 | 6 | 189.92 | |
| 6 | 189.92 | |||
| 6 | 189.92 | |||
| 07/08/2025 | 09:57:47.826 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 07/08/2025 | 09:57:46.142 | 10 | 189.74 | |
| 10 | 189.74 | |||
| 10 | 189.74 | |||
| 07/08/2025 | 09:56:49.144 | 25 | 189.92 | |
| 25 | 189.92 | |||
| 25 | 189.92 | |||
| 07/08/2025 | 09:56:30.380 | 20 | 189.92 | |
| 20 | 189.92 | |||
| 20 | 189.92 | |||
| 07/08/2025 | 09:54:45.962 | 56 | 189.74 | |
| 56 | 189.74 | |||
| 56 | 189.74 | |||
| 07/08/2025 | 09:53:34.644 | 15 | 189.92 | |
| 15 | 189.92 | |||
| 15 | 189.92 | |||
| 07/08/2025 | 09:52:21.601 | 78 | 189.94 | |
| 78 | 189.94 | |||
| 78 | 189.94 | |||
| 07/08/2025 | 09:52:00.649 | 30 | 189.92 | |
| 30 | 189.92 | |||
| 30 | 189.92 | |||
| 07/08/2025 | 09:51:53.480 | 3 | 189.92 | |
| 3 | 189.92 | |||
| 3 | 189.92 | |||
| 07/08/2025 | 09:51:13.302 | 16 | 189.92 | |
| 16 | 189.92 | |||
| 16 | 189.92 | |||
| 07/08/2025 | 09:50:03.621 | 25 | 189.74 | |
| 25 | 189.74 | |||
| 25 | 189.74 | |||
| 07/08/2025 | 09:49:40.762 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 07/08/2025 | 09:49:37.487 | 12 | 189.72 | |
| 12 | 189.72 | |||
| 12 | 189.72 | |||
| 07/08/2025 | 09:49:21.345 | 9 | 189.82 | |
| 9 | 189.82 | |||
| 9 | 189.82 | |||
| 07/08/2025 | 09:48:49.352 | 1 | 189.74 | |
| 1 | 189.74 | |||
| 1 | 189.74 | |||
| 07/08/2025 | 09:47:19.051 | 30 | 189.82 | |
| 30 | 189.82 | |||
| 30 | 189.82 | |||
| 07/08/2025 | 09:46:31.915 | 8 | 189.92 | |
| 8 | 189.92 | |||
| 8 | 189.92 | |||
| 07/08/2025 | 09:46:15.583 | 21 | 189.92 | |
| 21 | 189.92 | |||
| 21 | 189.92 | |||
| 07/08/2025 | 09:45:19.803 | 461 | 189.90 | |
| 30 | 189.90 | |||
| 461 | 189.90 | |||
| 431 | 189.90 | |||
| 07/08/2025 | 09:44:35.792 | 40 | 189.82 | |
| 40 | 189.82 | |||
| 40 | 189.82 | |||
| 07/08/2025 | 09:43:58.608 | 55 | 189.84 | |
| 55 | 189.84 | |||
| 52 | 189.84 | |||
| 3 | 189.84 | |||
| 07/08/2025 | 09:42:01.730 | 11 | 189.96 | |
| 11 | 189.96 | |||
| 11 | 189.96 | |||
| 07/08/2025 | 09:41:31.586 | 30 | 189.82 | |
| 30 | 189.82 | |||
| 30 | 189.82 | |||
| 07/08/2025 | 09:41:17.838 | 68 | 189.82 | |
| 68 | 189.82 | |||
| 68 | 189.82 | |||
| 07/08/2025 | 09:40:47.525 | 8 | 189.72 | |
| 8 | 189.72 | |||
| 8 | 189.72 | |||
| 07/08/2025 | 09:39:46.409 | 7 | 189.86 | |
| 7 | 189.86 | |||
| 7 | 189.86 | |||
| 07/08/2025 | 09:39:35.694 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 07/08/2025 | 09:39:14.525 | 40 | 189.84 | |
| 40 | 189.84 | |||
| 40 | 189.84 | |||
| 07/08/2025 | 09:37:53.161 | 26 | 189.84 | |
| 26 | 189.84 | |||
| 26 | 189.84 | |||
| 07/08/2025 | 09:37:49.472 | 4 | 189.86 | |
| 4 | 189.86 | |||
| 4 | 189.86 | |||
| 07/08/2025 | 09:37:40.470 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 07/08/2025 | 09:37:35.767 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 07/08/2025 | 09:37:05.759 | 1 | 189.70 | |
| 1 | 189.70 | |||
| 1 | 189.70 | |||
| 07/08/2025 | 09:36:32.603 | 16 | 189.86 | |
| 16 | 189.86 | |||
| 16 | 189.86 | |||
| 07/08/2025 | 09:36:31.435 | 1 | 189.68 | |
| 1 | 189.68 | |||
| 1 | 189.68 | |||
| 07/08/2025 | 09:34:46.588 | 10 | 189.88 | |
| 10 | 189.88 | |||
| 10 | 189.88 | |||
| 07/08/2025 | 09:34:46.473 | 20 | 189.88 | |
| 20 | 189.88 | |||
| 20 | 189.88 | |||
| 07/08/2025 | 09:34:16.905 | 120 | 189.80 | |
| 120 | 189.80 | |||
| 120 | 189.80 | |||
| 07/08/2025 | 09:33:23.222 | 10 | 189.96 | |
| 10 | 189.96 | |||
| 10 | 189.96 | |||
| 07/08/2025 | 09:32:37.093 | 17 | 189.84 | |
| 17 | 189.84 | |||
| 17 | 189.84 | |||
| 07/08/2025 | 09:32:24.439 | 10 | 190.00 | |
| 10 | 190.00 | |||
| 10 | 190.00 | |||
| 07/08/2025 | 09:31:31.397 | 257 | 190.00 | |
| 257 | 190.00 | |||
| 257 | 190.00 | |||
| 07/08/2025 | 09:31:29.157 | 23 | 190.00 | |
| 23 | 190.00 | |||
| 23 | 190.00 | |||
| 07/08/2025 | 09:30:00.518 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 07/08/2025 | 09:29:21.020 | 9 | 189.92 | |
| 9 | 189.92 | |||
| 9 | 189.92 | |||
| 07/08/2025 | 09:28:14.614 | 300 | 189.92 | |
| 300 | 189.92 | |||
| 300 | 189.92 | |||
| 07/08/2025 | 09:27:50.847 | 45 | 189.92 | |
| 45 | 189.92 | |||
| 45 | 189.92 | |||
| 07/08/2025 | 09:27:49.982 | 6 | 189.92 | |
| 4 | 189.92 | |||
| 6 | 189.92 | |||
| 2 | 189.92 | |||
| 07/08/2025 | 09:26:39.998 | 268 | 189.92 | |
| 268 | 189.92 | |||
| 268 | 189.92 | |||
| 07/08/2025 | 09:26:32.645 | 10 | 189.92 | |
| 10 | 189.92 | |||
| 10 | 189.92 | |||
| 07/08/2025 | 09:26:00.721 | 17 | 190.00 | |
| 17 | 190.00 | |||
| 7 | 190.00 | |||
| 10 | 190.00 | |||
| 07/08/2025 | 09:24:29.858 | 400 | 190.12 | |
| 400 | 190.12 | |||
| 400 | 190.12 | |||
| 07/08/2025 | 09:23:48.059 | 3 | 190.06 | |
| 3 | 190.06 | |||
| 3 | 190.06 | |||
| 07/08/2025 | 09:23:42.191 | 10 | 190.06 | |
| 10 | 190.06 | |||
| 10 | 190.06 | |||
| 07/08/2025 | 09:23:27.030 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 07/08/2025 | 09:23:21.854 | 100 | 190.10 | |
| 100 | 190.10 | |||
| 100 | 190.10 | |||
| 07/08/2025 | 09:22:55.588 | 300 | 190.08 | |
| 300 | 190.08 | |||
| 300 | 190.08 | |||
| 07/08/2025 | 09:22:33.365 | 16 | 190.04 | |
| 16 | 190.04 | |||
| 16 | 190.04 | |||
| 07/08/2025 | 09:22:23.739 | 3 | 190.10 | |
| 3 | 190.10 | |||
| 3 | 190.10 | |||
| 07/08/2025 | 09:21:49.104 | 4 | 190.10 | |
| 4 | 190.10 | |||
| 4 | 190.10 | |||
| 07/08/2025 | 09:21:06.532 | 30 | 190.10 | |
| 30 | 190.10 | |||
| 30 | 190.10 | |||
| 07/08/2025 | 09:20:44.208 | 3 | 190.06 | |
| 3 | 190.06 | |||
| 3 | 190.06 | |||
| 07/08/2025 | 09:19:52.518 | 6 | 190.12 | |
| 6 | 190.12 | |||
| 6 | 190.12 | |||
| 07/08/2025 | 09:19:27.633 | 8 | 190.12 | |
| 8 | 190.12 | |||
| 8 | 190.12 | |||
| 07/08/2025 | 09:18:48.887 | 13 | 190.02 | |
| 13 | 190.02 | |||
| 13 | 190.02 | |||
| 07/08/2025 | 09:18:29.549 | 2 | 190.14 | |
| 2 | 190.14 | |||
| 2 | 190.14 | |||
| 07/08/2025 | 09:18:28.352 | 1 | 190.14 | |
| 1 | 190.14 | |||
| 1 | 190.14 | |||
| 07/08/2025 | 09:17:47.686 | 135 | 190.20 | |
| 3 | 190.20 | |||
| 132 | 190.20 | |||
| 135 | 190.20 | |||
| 07/08/2025 | 09:17:37.182 | 50 | 190.04 | |
| 50 | 190.04 | |||
| 50 | 190.04 | |||
| 07/08/2025 | 09:17:16.911 | 8 | 190.04 | |
| 8 | 190.04 | |||
| 1 | 190.04 | |||
| 7 | 190.04 | |||
| 07/08/2025 | 09:17:03.164 | 90 | 190.20 | |
| 90 | 190.20 | |||
| 90 | 190.20 | |||
| 07/08/2025 | 09:16:35.587 | 3 | 190.24 | |
| 3 | 190.24 | |||
| 3 | 190.24 | |||
| 07/08/2025 | 09:16:33.602 | 50 | 190.20 | |
| 50 | 190.20 | |||
| 50 | 190.20 | |||
| 07/08/2025 | 09:16:32.574 | 150 | 190.18 | |
| 150 | 190.18 | |||
| 150 | 190.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 702.00
Ask: 1 703.00
Turnover: 103 688 TEUR -
Allianz SE
Bid: 371.70 / Ask: 371.80
Turnover: 59 641 TEUR -
Deutsche Telekom AG
Bid: 30.12 / Ask: 30.13
Turnover: 25 860 TEUR -
Siemens AG
Bid: 228.80 / Ask: 228.85
Turnover: 17 909 TEUR -
Novo-Nordisk AS
Bid: 40.105 / Ask: 40.12
Turnover: 16 707 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 12:04:31
Last Update:
07/08/2025 @ 12:04:31