Amazon.com Inc.

1120

1001

196.82

       

Date Time Volume Order Volume Price
30/10/2025 13:30:45.106 1   196.82
      1 196.82
      1 196.82
30/10/2025 13:30:21.614 121   196.42
      1 196.42
      1 196.42
      2 196.42
      50 196.42
      118 196.42
      70 196.42
30/10/2025 13:29:31.963 80   196.50
      80 196.50
      80 196.50
30/10/2025 13:29:24.701 28   196.42
      20 196.42
      28 196.42
      8 196.42
30/10/2025 13:29:24.578 15   196.42
      15 196.42
      15 196.42
30/10/2025 13:29:19.785 295   196.60
      295 196.60
      295 196.60
30/10/2025 13:29:18.157 15   196.62
      15 196.62
      15 196.62
30/10/2025 13:28:01.074 500   196.62
      500 196.62
      500 196.62
30/10/2025 13:27:57.771 8   196.52
      8 196.52
      8 196.52
30/10/2025 13:27:57.599 2   196.66
      2 196.66
      2 196.66
30/10/2025 13:27:57.360 4   196.74
      4 196.74
      4 196.74
30/10/2025 13:27:56.330 25   196.78
      25 196.78
      25 196.78
30/10/2025 13:26:54.812 25   197.00
      25 197.00
      25 197.00
30/10/2025 13:26:24.108 15   196.92
      5 196.92
      10 196.92
      15 196.92
30/10/2025 13:26:05.810 13   197.04
      13 197.04
      13 197.04
30/10/2025 13:26:04.821 40   196.92
      40 196.92
      40 196.92
30/10/2025 13:25:33.763 25   197.00
      25 197.00
      25 197.00
30/10/2025 13:24:00.840 20   197.00
      20 197.00
      20 197.00
30/10/2025 13:23:49.086 10   196.90
      10 196.90
      10 196.90
30/10/2025 13:23:48.941 137   197.00
      50 197.00
      2 197.00
      50 197.00
      25 197.00
      137 197.00
      10 197.00
30/10/2025 13:23:48.834 25   197.04
      10 197.04
      25 197.04
      15 197.04
30/10/2025 13:23:26.631 100   197.12
      100 197.12
      100 197.12
30/10/2025 13:23:21.584 53   197.12
      53 197.12
      53 197.12
30/10/2025 13:23:16.366 18   197.10
      18 197.10
      18 197.10
30/10/2025 13:21:49.942 2   197.22
      2 197.22
      2 197.22
30/10/2025 13:21:03.783 20   197.08
      20 197.08
      20 197.08
30/10/2025 13:20:36.652 3   197.14
      3 197.14
      3 197.14
30/10/2025 13:20:13.165 150   197.16
      150 197.16
      150 197.16
30/10/2025 13:20:12.062 57   197.10
      57 197.10
      57 197.10
30/10/2025 13:20:07.347 3   197.26
      3 197.26
      3 197.26
30/10/2025 13:20:06.797 50   197.10
      50 197.10
      25 197.10
      25 197.10
30/10/2025 13:19:37.938 5   197.06
      5 197.06
      5 197.06
30/10/2025 13:19:26.415 11   197.24
      11 197.24
      11 197.24
30/10/2025 13:19:16.377 42   197.24
      42 197.24
      42 197.24
30/10/2025 13:19:13.644 16   197.24
      16 197.24
      16 197.24
30/10/2025 13:18:01.570 20   197.16
      20 197.16
      20 197.16
30/10/2025 13:16:57.922 100   197.14
      100 197.14
      100 197.14
30/10/2025 13:16:51.180 3   197.14
      3 197.14
      3 197.14
30/10/2025 13:15:34.228 15   197.14
      15 197.14
      15 197.14
30/10/2025 13:15:32.394 8   197.14
      8 197.14
      8 197.14
30/10/2025 13:15:30.052 1   197.14
      1 197.14
      1 197.14
30/10/2025 13:14:51.844 3   197.26
      3 197.26
      3 197.26
30/10/2025 13:14:48.699 100   197.16
      100 197.16
      100 197.16
30/10/2025 13:14:28.579 14   197.24
      14 197.24
      14 197.24
30/10/2025 13:14:23.790 10   197.16
      10 197.16
      10 197.16
30/10/2025 13:14:13.787 10   197.24
      10 197.24
      10 197.24
30/10/2025 13:14:13.347 46   197.26
      46 197.26
      46 197.26
30/10/2025 13:13:12.013 150   197.28
      150 197.28
      150 197.28
30/10/2025 13:13:09.829 25   197.22
      25 197.22
      25 197.22
30/10/2025 13:12:47.771 2   197.26
      2 197.26
      2 197.26
30/10/2025 13:11:29.897 1   197.26
      1 197.26
      1 197.26
30/10/2025 13:11:10.746 15   197.16
      15 197.16
      15 197.16
30/10/2025 13:10:47.639 14   197.18
      14 197.18
      14 197.18
30/10/2025 13:09:54.967 10   197.10
      10 197.10
      10 197.10
30/10/2025 13:09:43.243 25   197.10
      25 197.10
      25 197.10
30/10/2025 13:09:35.504 30   197.16
      30 197.16
      30 197.16
30/10/2025 13:08:59.570 14   197.16
      14 197.16
      14 197.16
30/10/2025 13:08:54.725 10   197.12
      10 197.12
      10 197.12
30/10/2025 13:08:24.251 1   197.18
      1 197.18
      1 197.18
30/10/2025 13:07:55.970 1   197.12
      1 197.12
      1 197.12
30/10/2025 13:07:55.181 25   197.18
      25 197.18
      25 197.18
30/10/2025 13:07:46.672 26   197.14
      26 197.14
      26 197.14
30/10/2025 13:07:44.980 302   197.14
      302 197.14
      302 197.14
30/10/2025 13:07:33.027 1   197.12
      1 197.12
      1 197.12
30/10/2025 13:07:23.519 100   197.14
      100 197.14
      100 197.14
30/10/2025 13:07:02.800 26   197.18
      26 197.18
      26 197.18
30/10/2025 13:06:41.796 1   197.18
      1 197.18
      1 197.18
30/10/2025 13:06:37.885 20   197.18
      20 197.18
      20 197.18
30/10/2025 13:06:37.070 3   197.12
      3 197.12
      3 197.12
30/10/2025 13:06:35.824 5   197.12
      5 197.12
      5 197.12
30/10/2025 13:06:20.887 1   197.12
      1 197.12
      1 197.12
30/10/2025 13:06:04.155 1   197.18
      1 197.18
      1 197.18
30/10/2025 13:05:38.910 10   197.20
      10 197.20
      10 197.20
30/10/2025 13:04:47.124 125   197.24
      125 197.24
      125 197.24
30/10/2025 13:04:42.275 75   197.12
      75 197.12
      75 197.12
30/10/2025 13:04:33.031 7   197.24
      7 197.24
      7 197.24
30/10/2025 13:04:19.001 2   197.24
      2 197.24
      2 197.24
30/10/2025 13:04:05.157 10   197.24
      10 197.24
      10 197.24
30/10/2025 13:04:01.846 1   197.12
      1 197.12
      1 197.12
30/10/2025 13:03:33.902 12   197.26
      12 197.26
      12 197.26
30/10/2025 13:02:59.140 270   197.20
      270 197.20
      270 197.20
30/10/2025 13:02:55.529 12   197.20
      12 197.20
      12 197.20
30/10/2025 13:02:48.032 10   197.20
      10 197.20
      10 197.20
30/10/2025 13:02:15.311 15   197.16
      15 197.16
      15 197.16
30/10/2025 13:01:58.594 144   197.08
      144 197.08
      144 197.08
30/10/2025 13:01:19.292 254   197.16
      254 197.16
      254 197.16
30/10/2025 13:01:12.562 6   197.16
      6 197.16
      6 197.16
30/10/2025 13:01:04.366 20   197.20
      20 197.20
      20 197.20
30/10/2025 12:59:55.858 1   197.26
      1 197.26
      1 197.26
30/10/2025 12:59:54.755 1   197.26
      1 197.26
      1 197.26
30/10/2025 12:59:45.358 10   197.26
      10 197.26
      10 197.26
30/10/2025 12:59:36.540 3   197.14
      3 197.14
      3 197.14
30/10/2025 12:59:28.390 1   197.28
      1 197.28
      1 197.28
30/10/2025 12:58:56.366 20   197.28
      20 197.28
      20 197.28
30/10/2025 12:58:48.328 30   197.16
      30 197.16
      30 197.16
30/10/2025 12:58:37.425 25   197.28
      25 197.28
      25 197.28
30/10/2025 12:58:17.324 44   197.34
      44 197.34
      44 197.34
30/10/2025 12:57:58.203 45   197.34
      45 197.34
      45 197.34
30/10/2025 12:57:15.597 10   197.16
      10 197.16
      10 197.16
30/10/2025 12:56:52.636 15   197.22
      15 197.22
      15 197.22
30/10/2025 12:54:36.615 1   197.12
      1 197.12
      1 197.12
30/10/2025 12:54:28.411 1   197.12
      1 197.12
      1 197.12
30/10/2025 12:53:53.116 54   197.06
      54 197.06
      54 197.06
30/10/2025 12:53:43.616 50   197.12
      50 197.12
      50 197.12
30/10/2025 12:52:33.718 1   197.14
      1 197.14
      1 197.14
30/10/2025 12:51:10.964 50   197.12
      50 197.12
      50 197.12
30/10/2025 12:51:08.899 10   197.06
      10 197.06
      10 197.06
30/10/2025 12:50:34.089 54   197.06
      54 197.06
      54 197.06
30/10/2025 12:50:14.548 55   197.06
      55 197.06
      55 197.06
30/10/2025 12:49:48.628 50   197.12
      50 197.12
      50 197.12
30/10/2025 12:49:48.526 4   197.14
      4 197.14
      4 197.14
30/10/2025 12:49:48.444 5   197.16
      5 197.16
      5 197.16
30/10/2025 12:49:20.762 150   197.18
      150 197.18
      150 197.18
30/10/2025 12:49:16.708 6   197.40
      6 197.40
      6 197.40
30/10/2025 12:49:04.403 50   197.22
      50 197.22
      50 197.22
30/10/2025 12:48:57.294 1   197.40
      1 197.40
      1 197.40
30/10/2025 12:48:51.874 125   197.40
      125 197.40
      125 197.40
30/10/2025 12:47:59.428 2   197.16
      2 197.16
      2 197.16
30/10/2025 12:47:57.057 2   197.28
      2 197.28
      2 197.28
30/10/2025 12:47:56.919 6   197.30
      6 197.30
      6 197.30
30/10/2025 12:47:40.002 1   197.38
      1 197.38
      1 197.38
30/10/2025 12:47:30.957 16   197.32
      16 197.32
      16 197.32
30/10/2025 12:47:30.156 5   197.36
      5 197.36
      5 197.36
30/10/2025 12:46:51.825 300   197.36
      300 197.36
      300 197.36
30/10/2025 12:46:49.175 6   197.36
      6 197.36
      6 197.36
30/10/2025 12:46:27.919 1   197.38
      1 197.38
      1 197.38
30/10/2025 12:46:18.692 15   197.38
      15 197.38
      15 197.38
30/10/2025 12:46:08.105 10   197.34
      10 197.34
      10 197.34
30/10/2025 12:46:06.056 15   197.36
      15 197.36
      15 197.36
30/10/2025 12:45:47.521 100   197.36
      100 197.36
      100 197.36
30/10/2025 12:45:40.083 13   197.50
      13 197.50
      13 197.50
30/10/2025 12:45:26.228 56   197.40
      56 197.40
      56 197.40
30/10/2025 12:45:20.251 6   197.50
      6 197.50
      6 197.50
30/10/2025 12:44:50.916 20   197.52
      20 197.52
      20 197.52
30/10/2025 12:44:21.994 2   197.36
      2 197.36
      2 197.36
30/10/2025 12:44:18.603 10   197.48
      10 197.48
      10 197.48
30/10/2025 12:44:16.925 76   197.48
      76 197.48
      76 197.48
30/10/2025 12:44:16.513 100   197.50
      100 197.50
      100 197.50
30/10/2025 12:43:12.134 9   197.62
      9 197.62
      9 197.62
30/10/2025 12:42:24.401 100   197.52
      100 197.52
      94 197.52
      6 197.52
30/10/2025 12:42:08.191 50   197.64
      50 197.64
      50 197.64
30/10/2025 12:41:24.398 1   197.48
      1 197.48
      1 197.48
30/10/2025 12:41:04.355 2   197.70
      2 197.70
      2 197.70
30/10/2025 12:41:03.839 250   197.74
      250 197.74
      250 197.74
30/10/2025 12:40:39.918 70   197.62
      70 197.62
      70 197.62
30/10/2025 12:40:08.688 10   197.78
      10 197.78
      10 197.78
30/10/2025 12:40:03.051 10   197.78
      10 197.78
      10 197.78
30/10/2025 12:40:00.033 11   197.66
      11 197.66
      11 197.66
30/10/2025 12:39:38.759 1   197.76
      1 197.76
      1 197.76
30/10/2025 12:38:41.812 40   197.82
      40 197.82
      40 197.82
30/10/2025 12:37:12.185 1   197.60
      1 197.60
      1 197.60
30/10/2025 12:36:30.070 20   197.60
      20 197.60
      20 197.60
30/10/2025 12:36:29.378 12   197.50
      12 197.50
      12 197.50
30/10/2025 12:35:12.381 2   197.56
      2 197.56
      2 197.56
30/10/2025 12:34:25.781 75   197.50
      75 197.50
      75 197.50
30/10/2025 12:33:11.393 50   197.52
      50 197.52
      50 197.52
30/10/2025 12:32:26.868 9   197.52
      9 197.52
      9 197.52
30/10/2025 12:32:01.439 10   197.38
      10 197.38
      10 197.38
30/10/2025 12:31:31.066 2   197.46
      2 197.46
      2 197.46
30/10/2025 12:31:23.634 46   197.46
      46 197.46
      46 197.46
30/10/2025 12:30:20.837 23   197.36
      23 197.36
      23 197.36
30/10/2025 12:30:06.256 3   197.36
      3 197.36
      3 197.36
30/10/2025 12:29:57.906 1   197.48
      1 197.48
      1 197.48
30/10/2025 12:29:49.714 10   197.52
      10 197.52
      10 197.52
30/10/2025 12:29:31.112 1   197.50
      1 197.50
      1 197.50
30/10/2025 12:29:19.633 6   197.60
      6 197.60
      6 197.60
30/10/2025 12:28:45.040 296   197.52
      296 197.52
      296 197.52
30/10/2025 12:28:42.980 25   197.50
      25 197.50
      25 197.50
30/10/2025 12:28:30.112 500   197.52
      500 197.52
      500 197.52
30/10/2025 12:28:25.957 4   197.52
      4 197.52
      4 197.52
30/10/2025 12:27:50.198 10   197.50
      10 197.50
      10 197.50
30/10/2025 12:27:48.653 50   197.48
      50 197.48
      50 197.48
30/10/2025 12:27:42.529 25   197.36
      25 197.36
      25 197.36
30/10/2025 12:27:02.123 6   197.50
      6 197.50
      6 197.50
30/10/2025 12:27:01.461 2   197.46
      2 197.46
      2 197.46
30/10/2025 12:25:54.195 1   197.48
      1 197.48
      1 197.48
30/10/2025 12:25:35.953 15   197.64
      15 197.64
      15 197.64
30/10/2025 12:25:28.504 4   197.66
      4 197.66
      4 197.66
30/10/2025 12:25:05.971 30   197.52
      30 197.52
      30 197.52
30/10/2025 12:24:22.620 20   197.48
      20 197.48
      20 197.48
30/10/2025 12:24:03.028 1   197.60
      1 197.60
      1 197.60
30/10/2025 12:23:36.281 40   197.60
      40 197.60
      40 197.60
30/10/2025 12:22:46.909 10   197.54
      10 197.54
      10 197.54
30/10/2025 12:22:33.874 10   197.38
      10 197.38
      10 197.38
30/10/2025 12:22:30.954 2   197.54
      2 197.54
      2 197.54
30/10/2025 12:21:53.799 50   197.54
      50 197.54
      50 197.54
30/10/2025 12:21:51.027 5   197.38
      5 197.38
      5 197.38
30/10/2025 12:21:47.967 5   197.54
      5 197.54
      5 197.54
30/10/2025 12:20:26.989 25   197.36
      25 197.36
      25 197.36
30/10/2025 12:19:57.154 15   197.58
      15 197.58
      15 197.58
30/10/2025 12:19:54.029 100   197.58
      100 197.58
      100 197.58
30/10/2025 12:19:41.952 25   197.40
      25 197.40
      25 197.40
30/10/2025 12:19:32.355 2   197.38
      2 197.38
      2 197.38
30/10/2025 12:19:19.484 10   197.38
      10 197.38
      10 197.38
30/10/2025 12:18:25.010 7   197.30
      7 197.30
      7 197.30
30/10/2025 12:17:47.152 20   197.54
      20 197.54
      20 197.54
30/10/2025 12:17:38.817 3   197.36
      3 197.36
      3 197.36
30/10/2025 12:17:31.927 20   197.36
      20 197.36
      20 197.36
30/10/2025 12:17:06.193 150   197.64
      150 197.64
      150 197.64
30/10/2025 12:16:19.504 9   197.54
      9 197.54
      9 197.54
30/10/2025 12:16:11.831 2   197.54
      2 197.54
      2 197.54
30/10/2025 12:15:57.979 51   197.50
      51 197.50
      51 197.50
30/10/2025 12:15:46.208 50   197.52
      50 197.52
      50 197.52
30/10/2025 12:15:41.835 100   197.52
      100 197.52
      100 197.52
30/10/2025 12:15:33.116 500   197.46
      500 197.46
      500 197.46
30/10/2025 12:15:22.077 17   197.44
      17 197.44
      17 197.44
30/10/2025 12:15:21.288 10   197.36
      10 197.36
      10 197.36
30/10/2025 12:12:37.451 22   197.44
      22 197.44
      22 197.44
30/10/2025 12:12:05.944 6   197.68
      6 197.68
      6 197.68
30/10/2025 12:10:25.012 25   197.64
      25 197.64
      25 197.64
30/10/2025 12:09:54.416 10   197.70
      10 197.70
      10 197.70
30/10/2025 12:09:42.718 50   197.70
      50 197.70
      50 197.70
30/10/2025 12:08:53.898 20   197.70
      20 197.70
      20 197.70
30/10/2025 12:08:49.616 26   197.70
      26 197.70
      26 197.70
30/10/2025 12:08:42.667 15   197.58
      15 197.58
      15 197.58
30/10/2025 12:08:12.482 1   197.46
      1 197.46
      1 197.46
30/10/2025 12:08:04.671 3   197.50
      3 197.50
      3 197.50
30/10/2025 12:07:45.821 26   197.48
      26 197.48
      26 197.48
30/10/2025 12:06:53.935 15   197.44
      15 197.44
      15 197.44
30/10/2025 12:06:52.619 10   197.44
      10 197.44
      10 197.44
30/10/2025 12:06:42.702 2   197.44
      2 197.44
      2 197.44
30/10/2025 12:06:33.815 15   197.36
      15 197.36
      15 197.36
30/10/2025 12:04:42.916 9   197.44
      9 197.44
      9 197.44
30/10/2025 12:03:58.448 25   197.40
      25 197.40
      25 197.40
30/10/2025 12:03:30.892 50   197.22
      50 197.22
      50 197.22
30/10/2025 12:03:26.309 191   197.20
      191 197.20
      191 197.20
30/10/2025 12:02:39.822 8   197.18
      8 197.18
      8 197.18
30/10/2025 12:01:04.897 163   197.18
      163 197.18
      163 197.18
30/10/2025 12:00:01.059 300   197.18
      300 197.18
      300 197.18
30/10/2025 11:59:55.884 10   197.10
      10 197.10
      10 197.10
30/10/2025 11:59:49.211 6   197.18
      6 197.18
      6 197.18
30/10/2025 11:59:43.155 53   197.18
      53 197.18
      53 197.18
30/10/2025 11:59:22.361 7   197.10
      7 197.10
      7 197.10
30/10/2025 11:59:00.463 26   197.18
      26 197.18
      26 197.18
30/10/2025 11:58:59.828 10   197.10
      10 197.10
      10 197.10
30/10/2025 11:58:46.259 100   197.18
      100 197.18
      100 197.18
30/10/2025 11:58:32.017 200   197.18
      200 197.18
      200 197.18
30/10/2025 11:58:07.460 25   197.18
      25 197.18
      25 197.18
30/10/2025 11:57:23.287 22   197.10
      22 197.10
      22 197.10
30/10/2025 11:56:58.625 100   197.16
      100 197.16
      100 197.16
30/10/2025 11:56:43.040 50   197.16
      50 197.16
      50 197.16
30/10/2025 11:56:37.933 101   197.16
      101 197.16
      101 197.16
30/10/2025 11:56:19.194 5   197.06
      5 197.06
      5 197.06
30/10/2025 11:55:55.993 1   197.16
      1 197.16
      1 197.16
30/10/2025 11:55:47.037 6   197.16
      6 197.16
      6 197.16
30/10/2025 11:55:28.137 17   197.16
      17 197.16
      17 197.16
30/10/2025 11:55:22.475 40   197.06
      40 197.06
      28 197.06
      12 197.06
30/10/2025 11:55:12.202 10   197.16
      10 197.16
      10 197.16
30/10/2025 11:54:42.593 1   197.18
      1 197.18
      1 197.18
30/10/2025 11:54:28.827 5   197.18
      5 197.18
      5 197.18
30/10/2025 11:53:53.624 1   197.18
      1 197.18
      1 197.18
30/10/2025 11:53:29.514 100   197.06
      100 197.06
      100 197.06
30/10/2025 11:53:20.799 6   197.16
      6 197.16
      6 197.16
30/10/2025 11:53:14.073 1   197.16
      1 197.16
      1 197.16
30/10/2025 11:53:07.390 5   197.18
      5 197.18
      5 197.18
30/10/2025 11:52:44.981 1   197.18
      1 197.18
      1 197.18
30/10/2025 11:52:40.285 300   197.18
      300 197.18
      300 197.18
30/10/2025 11:52:19.747 100   197.06
      100 197.06
      100 197.06
30/10/2025 11:51:21.914 300   197.06
      300 197.06
      300 197.06
30/10/2025 11:50:48.065 40   197.06
      40 197.06
      40 197.06
30/10/2025 11:49:42.293 8   197.12
      8 197.12
      8 197.12
30/10/2025 11:49:39.186 100   197.06
      5 197.06
      100 197.06
      95 197.06
30/10/2025 11:49:29.566 25   197.12
      25 197.12
      25 197.12
30/10/2025 11:48:52.667 70   197.14
      70 197.14
      70 197.14
30/10/2025 11:48:23.503 13   197.12
      13 197.12
      13 197.12
30/10/2025 11:48:06.925 25   197.12
      25 197.12
      25 197.12
30/10/2025 11:48:06.811 25   197.18
      25 197.18
      25 197.18
30/10/2025 11:47:57.097 50   197.18
      50 197.18
      50 197.18
30/10/2025 11:47:50.139 13   197.12
      13 197.12
      13 197.12
30/10/2025 11:47:06.290 20   197.18
      20 197.18
      20 197.18
30/10/2025 11:46:05.200 3   197.08
      3 197.08
      3 197.08
30/10/2025 11:45:59.326 15   197.20
      15 197.20
      15 197.20
30/10/2025 11:45:57.637 11   197.20
      11 197.20
      11 197.20
30/10/2025 11:45:56.529 1   197.20
      1 197.20
      1 197.20
30/10/2025 11:45:41.837 1   197.20
      1 197.20
      1 197.20
30/10/2025 11:45:41.611 25   197.20
      25 197.20
      25 197.20
30/10/2025 11:45:31.077 12   197.20
      12 197.20
      12 197.20
30/10/2025 11:44:53.349 6   197.20
      6 197.20
      6 197.20
30/10/2025 11:44:09.198 5   197.20
      5 197.20
      5 197.20
30/10/2025 11:43:58.890 20   197.14
      20 197.14
      20 197.14
30/10/2025 11:43:53.771 1   197.20
      1 197.20
      1 197.20
30/10/2025 11:43:22.175 1   197.08
      1 197.08
      1 197.08
30/10/2025 11:43:08.242 35   197.22
      35 197.22
      35 197.22
30/10/2025 11:42:42.294 12   197.08
      12 197.08
      12 197.08
30/10/2025 11:42:40.752 40   197.20
      40 197.20
      40 197.20
30/10/2025 11:41:57.838 10   197.22
      10 197.22
      10 197.22
30/10/2025 11:41:41.953 25   197.22
      25 197.22
      25 197.22
30/10/2025 11:40:48.402 2   197.10
      2 197.10
      2 197.10
30/10/2025 11:40:20.257 6   197.10
      6 197.10
      6 197.10
30/10/2025 11:39:50.487 25   197.10
      25 197.10
      25 197.10
30/10/2025 11:39:36.471 3   197.06
      3 197.06
      3 197.06
30/10/2025 11:39:02.960 1   197.16
      1 197.16
      1 197.16
30/10/2025 11:38:51.169 25   197.06
      25 197.06
      25 197.06
30/10/2025 11:37:04.540 10   197.08
      10 197.08
      10 197.08
30/10/2025 11:36:59.352 3   197.08
      3 197.08
      3 197.08
30/10/2025 11:36:46.223 25   197.10
      25 197.10
      25 197.10
30/10/2025 11:36:25.802 7   197.10
      7 197.10
      7 197.10
30/10/2025 11:36:03.012 24   197.12
      24 197.12
      24 197.12
30/10/2025 11:35:54.870 3   197.12
      3 197.12
      3 197.12
30/10/2025 11:35:30.570 12   197.12
      12 197.12
      12 197.12
30/10/2025 11:35:18.407 150   197.16
      150 197.16
      150 197.16
30/10/2025 11:35:11.640 20   197.16
      20 197.16
      20 197.16
30/10/2025 11:35:09.338 25   197.16
      25 197.16
      25 197.16
30/10/2025 11:34:31.589 5   197.16
      5 197.16
      5 197.16
30/10/2025 11:34:11.723 374   197.16
      374 197.16
      374 197.16
30/10/2025 11:34:00.366 1   197.16
      1 197.16
      1 197.16
30/10/2025 11:33:43.383 55   197.10
      55 197.10
      55 197.10
30/10/2025 11:33:28.720 10   197.18
      10 197.18
      10 197.18
30/10/2025 11:32:28.253 5   197.06
      5 197.06
      5 197.06
30/10/2025 11:32:22.773 13   197.08
      13 197.08
      13 197.08
30/10/2025 11:32:16.434 5   197.02
      5 197.02
      5 197.02
30/10/2025 11:31:50.923 5   197.02
      5 197.02
      5 197.02
30/10/2025 11:31:42.305 300   197.08
      300 197.08
      300 197.08
30/10/2025 11:30:48.298 14   196.90
      14 196.90
      14 196.90
30/10/2025 11:30:32.960 3   197.06
      3 197.06
      3 197.06
30/10/2025 11:30:11.907 5   197.08
      5 197.08
      5 197.08
30/10/2025 11:29:47.600 15   197.08
      15 197.08
      15 197.08
30/10/2025 11:29:46.566 1   197.08
      1 197.08
      1 197.08
30/10/2025 11:28:59.168 5   197.08
      5 197.08
      5 197.08
30/10/2025 11:28:38.070 5   197.08
      5 197.08
      5 197.08
30/10/2025 11:28:37.544 3   196.92
      3 196.92
      3 196.92
30/10/2025 11:28:28.386 1   197.08
      1 197.08
      1 197.08
30/10/2025 11:28:00.807 10   196.94
      10 196.94
      10 196.94
30/10/2025 11:27:20.571 10   197.08
      10 197.08
      10 197.08
30/10/2025 11:27:04.255 30   197.00
      30 197.00
      30 197.00
30/10/2025 11:25:57.976 6   197.06
      6 197.06
      6 197.06
30/10/2025 11:25:06.009 190   196.80
      190 196.80
      190 196.80
30/10/2025 11:25:00.542 500   196.88
      500 196.88
      500 196.88
30/10/2025 11:24:49.983 5   196.80
      5 196.80
      5 196.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)