Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
893
408,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:30:57,833 | 60 | 414,35 | |
| 60 | 414,35 | |||
| 60 | 414,35 | |||
| 01.08.2025 | 08:30:52,995 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.08.2025 | 08:29:40,031 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 01.08.2025 | 08:29:30,363 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 01.08.2025 | 08:27:07,382 | 24 | 414,75 | |
| 24 | 414,75 | |||
| 24 | 414,75 | |||
| 01.08.2025 | 08:26:39,716 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 01.08.2025 | 08:24:46,246 | 50 | 414,75 | |
| 50 | 414,75 | |||
| 50 | 414,75 | |||
| 01.08.2025 | 08:23:57,809 | 30 | 414,75 | |
| 30 | 414,75 | |||
| 30 | 414,75 | |||
| 01.08.2025 | 08:23:57,680 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 01.08.2025 | 08:23:30,547 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 01.08.2025 | 08:22:06,403 | 27 | 414,75 | |
| 27 | 414,75 | |||
| 27 | 414,75 | |||
| 01.08.2025 | 08:21:47,985 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 01.08.2025 | 08:20:29,795 | 14 | 413,90 | |
| 14 | 413,90 | |||
| 14 | 413,90 | |||
| 01.08.2025 | 08:20:21,633 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:20:21,031 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:20:15,000 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:20:09,028 | 13 | 413,95 | |
| 13 | 413,95 | |||
| 13 | 413,95 | |||
| 01.08.2025 | 08:19:36,735 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 4 | 413,95 | |||
| 01.08.2025 | 08:14:47,040 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:14:12,991 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:12:31,666 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:11:59,010 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:11:56,155 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:11:53,216 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:11:50,123 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:11:33,193 | 14 | 413,95 | |
| 14 | 413,95 | |||
| 14 | 413,95 | |||
| 01.08.2025 | 08:08:45,582 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 01.08.2025 | 08:05:48,830 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 01.08.2025 | 08:05:39,474 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 01.08.2025 | 08:05:33,038 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 01.08.2025 | 08:01:49,002 | 8 | 414,75 | |
| 8 | 414,75 | |||
| 8 | 414,75 | |||
| 01.08.2025 | 08:01:04,881 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 01.08.2025 | 08:00:36,591 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 01.08.2025 | 07:55:52,877 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 01.08.2025 | 07:54:45,435 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 01.08.2025 | 07:52:40,319 | 6 | 413,70 | |
| 6 | 413,70 | |||
| 6 | 413,70 | |||
| 01.08.2025 | 07:52:14,155 | 22 | 414,00 | |
| 10 | 414,00 | |||
| 5 | 414,00 | |||
| 22 | 414,00 | |||
| 7 | 414,00 | |||
| 01.08.2025 | 07:52:11,533 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 01.08.2025 | 07:52:00,901 | 13 | 414,15 | |
| 13 | 414,15 | |||
| 13 | 414,15 | |||
| 01.08.2025 | 07:51:55,978 | 13 | 414,15 | |
| 13 | 414,15 | |||
| 13 | 414,15 | |||
| 01.08.2025 | 07:51:13,082 | 13 | 414,15 | |
| 13 | 414,15 | |||
| 13 | 414,15 | |||
| 01.08.2025 | 07:51:12,255 | 13 | 414,15 | |
| 13 | 414,15 | |||
| 13 | 414,15 | |||
| 01.08.2025 | 07:47:12,042 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 01.08.2025 | 07:47:01,236 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 01.08.2025 | 07:36:50,879 | 150 | 414,70 | |
| 150 | 414,70 | |||
| 150 | 414,70 | |||
| 01.08.2025 | 07:34:12,489 | 150 | 414,50 | |
| 150 | 414,50 | |||
| 150 | 414,50 | |||
| 01.08.2025 | 07:31:11,985 | 100 | 414,45 | |
| 100 | 414,45 | |||
| 100 | 414,45 | |||
| 01.08.2025 | 07:31:08,744 | 149 | 414,30 | |
| 149 | 414,30 | |||
| 149 | 414,30 | |||
| 01.08.2025 | 07:31:04,809 | 4 | 414,30 | |
| 4 | 414,30 | |||
| 1 | 414,30 | |||
| 3 | 414,30 | |||
| 01.08.2025 | 07:30:20,128 | 100 | 414,25 | |
| 100 | 414,25 | |||
| 100 | 414,25 | |||
| 01.08.2025 | 07:30:06,530 | 96 | 414,25 | |
| 4 | 414,25 | |||
| 10 | 414,25 | |||
| 2 | 414,25 | |||
| 3 | 414,25 | |||
| 4 | 414,25 | |||
| 5 | 414,25 | |||
| 53 | 414,25 | |||
| 4 | 414,25 | |||
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 5 | 414,25 | |||
| 2 | 414,25 | |||
| 89 | 414,25 | |||
| 1 | 414,25 | |||
| 8 | 414,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00