Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
1162
428,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:50:32,793 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 07.11.2025 | 10:49:36,751 | 13 | 430,80 | |
| 13 | 430,80 | |||
| 8 | 430,80 | |||
| 5 | 430,80 | |||
| 07.11.2025 | 10:49:36,701 | 23 | 430,95 | |
| 23 | 430,95 | |||
| 23 | 430,95 | |||
| 07.11.2025 | 10:49:21,178 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 07.11.2025 | 10:48:54,608 | 36 | 430,95 | |
| 1 | 430,95 | |||
| 36 | 430,95 | |||
| 25 | 430,95 | |||
| 10 | 430,95 | |||
| 07.11.2025 | 10:48:27,868 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 07.11.2025 | 10:48:26,398 | 100 | 430,95 | |
| 100 | 430,95 | |||
| 100 | 430,95 | |||
| 07.11.2025 | 10:48:12,469 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 07.11.2025 | 10:46:49,380 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 07.11.2025 | 10:46:41,240 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 07.11.2025 | 10:45:18,521 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 07.11.2025 | 10:45:12,337 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 07.11.2025 | 10:45:10,429 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 07.11.2025 | 10:45:00,729 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 07.11.2025 | 10:45:00,640 | 15 | 430,95 | |
| 10 | 430,95 | |||
| 15 | 430,95 | |||
| 2 | 430,95 | |||
| 3 | 430,95 | |||
| 07.11.2025 | 10:44:07,735 | 18 | 431,05 | |
| 18 | 431,05 | |||
| 18 | 431,05 | |||
| 07.11.2025 | 10:44:05,158 | 9 | 431,15 | |
| 9 | 431,15 | |||
| 9 | 431,15 | |||
| 07.11.2025 | 10:44:04,803 | 2 | 431,15 | |
| 2 | 431,15 | |||
| 2 | 431,15 | |||
| 07.11.2025 | 10:43:39,966 | 10 | 431,05 | |
| 10 | 431,05 | |||
| 10 | 431,05 | |||
| 07.11.2025 | 10:43:10,287 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 07.11.2025 | 10:43:03,369 | 3 | 431,05 | |
| 3 | 431,05 | |||
| 3 | 431,05 | |||
| 07.11.2025 | 10:42:57,340 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 07.11.2025 | 10:42:37,394 | 2 | 431,20 | |
| 2 | 431,20 | |||
| 2 | 431,20 | |||
| 07.11.2025 | 10:42:34,503 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 07.11.2025 | 10:41:48,997 | 20 | 431,20 | |
| 20 | 431,20 | |||
| 20 | 431,20 | |||
| 07.11.2025 | 10:41:45,796 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 07.11.2025 | 10:41:41,846 | 5 | 431,20 | |
| 5 | 431,20 | |||
| 5 | 431,20 | |||
| 07.11.2025 | 10:39:57,684 | 9 | 431,05 | |
| 9 | 431,05 | |||
| 9 | 431,05 | |||
| 07.11.2025 | 10:39:13,213 | 6 | 431,30 | |
| 6 | 431,30 | |||
| 6 | 431,30 | |||
| 07.11.2025 | 10:37:55,875 | 5 | 431,25 | |
| 5 | 431,25 | |||
| 5 | 431,25 | |||
| 07.11.2025 | 10:37:30,745 | 5 | 431,25 | |
| 5 | 431,25 | |||
| 5 | 431,25 | |||
| 07.11.2025 | 10:37:12,350 | 34 | 431,05 | |
| 18 | 431,05 | |||
| 34 | 431,05 | |||
| 16 | 431,05 | |||
| 07.11.2025 | 10:37:01,758 | 116 | 431,15 | |
| 116 | 431,15 | |||
| 116 | 431,15 | |||
| 07.11.2025 | 10:36:47,398 | 10 | 431,15 | |
| 10 | 431,15 | |||
| 10 | 431,15 | |||
| 07.11.2025 | 10:36:37,863 | 5 | 431,15 | |
| 5 | 431,15 | |||
| 5 | 431,15 | |||
| 07.11.2025 | 10:36:12,012 | 2 | 431,15 | |
| 2 | 431,15 | |||
| 2 | 431,15 | |||
| 07.11.2025 | 10:35:51,544 | 13 | 431,50 | |
| 13 | 431,50 | |||
| 13 | 431,50 | |||
| 07.11.2025 | 10:35:02,492 | 2 | 431,50 | |
| 2 | 431,50 | |||
| 2 | 431,50 | |||
| 07.11.2025 | 10:35:00,119 | 7 | 431,50 | |
| 7 | 431,50 | |||
| 7 | 431,50 | |||
| 07.11.2025 | 10:34:51,638 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 07.11.2025 | 10:34:17,253 | 4 | 431,20 | |
| 4 | 431,20 | |||
| 4 | 431,20 | |||
| 07.11.2025 | 10:33:20,906 | 20 | 431,60 | |
| 20 | 431,60 | |||
| 20 | 431,60 | |||
| 07.11.2025 | 10:32:46,907 | 4 | 431,30 | |
| 4 | 431,30 | |||
| 4 | 431,30 | |||
| 07.11.2025 | 10:32:25,538 | 2 | 431,60 | |
| 2 | 431,60 | |||
| 2 | 431,60 | |||
| 07.11.2025 | 10:32:14,555 | 3 | 431,60 | |
| 3 | 431,60 | |||
| 3 | 431,60 | |||
| 07.11.2025 | 10:31:32,242 | 17 | 431,50 | |
| 17 | 431,50 | |||
| 17 | 431,50 | |||
| 07.11.2025 | 10:31:23,312 | 17 | 431,15 | |
| 17 | 431,15 | |||
| 17 | 431,15 | |||
| 07.11.2025 | 10:31:19,435 | 15 | 431,15 | |
| 15 | 431,15 | |||
| 15 | 431,15 | |||
| 07.11.2025 | 10:31:09,236 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 07.11.2025 | 10:31:07,733 | 15 | 431,55 | |
| 15 | 431,55 | |||
| 15 | 431,55 | |||
| 07.11.2025 | 10:31:03,334 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 07.11.2025 | 10:31:00,743 | 60 | 431,15 | |
| 60 | 431,15 | |||
| 60 | 431,15 | |||
| 07.11.2025 | 10:30:08,488 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 07.11.2025 | 10:30:08,423 | 200 | 431,20 | |
| 200 | 431,20 | |||
| 200 | 431,20 | |||
| 07.11.2025 | 10:28:09,113 | 15 | 431,70 | |
| 15 | 431,70 | |||
| 11 | 431,70 | |||
| 4 | 431,70 | |||
| 07.11.2025 | 10:27:53,868 | 51 | 431,25 | |
| 39 | 431,25 | |||
| 51 | 431,25 | |||
| 12 | 431,25 | |||
| 07.11.2025 | 10:27:03,770 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 07.11.2025 | 10:26:43,156 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 07.11.2025 | 10:26:06,199 | 12 | 431,80 | |
| 12 | 431,80 | |||
| 12 | 431,80 | |||
| 07.11.2025 | 10:25:52,266 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 07.11.2025 | 10:25:50,430 | 3 | 431,80 | |
| 3 | 431,80 | |||
| 3 | 431,80 | |||
| 07.11.2025 | 10:24:52,721 | 60 | 431,55 | |
| 60 | 431,55 | |||
| 60 | 431,55 | |||
| 07.11.2025 | 10:23:32,811 | 5 | 431,25 | |
| 5 | 431,25 | |||
| 5 | 431,25 | |||
| 07.11.2025 | 10:23:24,025 | 12 | 431,70 | |
| 12 | 431,70 | |||
| 12 | 431,70 | |||
| 07.11.2025 | 10:23:22,915 | 5 | 431,70 | |
| 5 | 431,70 | |||
| 5 | 431,70 | |||
| 07.11.2025 | 10:23:01,364 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 07.11.2025 | 10:22:01,203 | 7 | 431,75 | |
| 7 | 431,75 | |||
| 7 | 431,75 | |||
| 07.11.2025 | 10:21:11,339 | 57 | 431,65 | |
| 57 | 431,65 | |||
| 57 | 431,65 | |||
| 07.11.2025 | 10:20:52,658 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 07.11.2025 | 10:20:20,639 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 07.11.2025 | 10:19:59,796 | 7 | 431,65 | |
| 7 | 431,65 | |||
| 7 | 431,65 | |||
| 07.11.2025 | 10:19:07,384 | 10 | 431,65 | |
| 10 | 431,65 | |||
| 10 | 431,65 | |||
| 07.11.2025 | 10:17:40,316 | 6 | 431,40 | |
| 6 | 431,40 | |||
| 6 | 431,40 | |||
| 07.11.2025 | 10:16:52,578 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 07.11.2025 | 10:16:45,089 | 2 | 431,75 | |
| 2 | 431,75 | |||
| 2 | 431,75 | |||
| 07.11.2025 | 10:16:21,368 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 07.11.2025 | 10:12:47,082 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 07.11.2025 | 10:12:29,359 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 07.11.2025 | 10:12:26,482 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 07.11.2025 | 10:12:07,515 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 07.11.2025 | 10:11:22,264 | 3 | 431,50 | |
| 3 | 431,50 | |||
| 3 | 431,50 | |||
| 07.11.2025 | 10:11:01,025 | 50 | 431,80 | |
| 50 | 431,80 | |||
| 50 | 431,80 | |||
| 07.11.2025 | 10:11:00,445 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 07.11.2025 | 10:10:57,527 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 07.11.2025 | 10:10:53,230 | 20 | 431,50 | |
| 20 | 431,50 | |||
| 20 | 431,50 | |||
| 07.11.2025 | 10:10:52,919 | 9 | 431,45 | |
| 9 | 431,45 | |||
| 9 | 431,45 | |||
| 07.11.2025 | 10:10:27,244 | 13 | 431,40 | |
| 13 | 431,40 | |||
| 13 | 431,40 | |||
| 07.11.2025 | 10:09:15,541 | 23 | 431,45 | |
| 23 | 431,45 | |||
| 23 | 431,45 | |||
| 07.11.2025 | 10:08:58,662 | 1 | 431,45 | |
| 1 | 431,45 | |||
| 1 | 431,45 | |||
| 07.11.2025 | 10:05:42,006 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 07.11.2025 | 10:05:27,944 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 07.11.2025 | 10:05:08,938 | 70 | 431,55 | |
| 70 | 431,55 | |||
| 70 | 431,55 | |||
| 07.11.2025 | 10:04:50,253 | 23 | 431,80 | |
| 23 | 431,80 | |||
| 23 | 431,80 | |||
| 07.11.2025 | 10:04:11,175 | 6 | 431,60 | |
| 6 | 431,60 | |||
| 6 | 431,60 | |||
| 07.11.2025 | 10:03:07,709 | 3 | 432,10 | |
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 07.11.2025 | 10:02:17,669 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 07.11.2025 | 10:00:04,377 | 25 | 431,50 | |
| 25 | 431,50 | |||
| 25 | 431,50 | |||
| 07.11.2025 | 09:59:11,643 | 6 | 431,20 | |
| 6 | 431,20 | |||
| 6 | 431,20 | |||
| 07.11.2025 | 09:58:44,904 | 50 | 431,25 | |
| 50 | 431,25 | |||
| 50 | 431,25 | |||
| 07.11.2025 | 09:58:02,895 | 3 | 431,05 | |
| 3 | 431,05 | |||
| 3 | 431,05 | |||
| 07.11.2025 | 09:57:32,826 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 07.11.2025 | 09:57:19,878 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 07.11.2025 | 09:57:17,207 | 28 | 431,30 | |
| 28 | 431,30 | |||
| 28 | 431,30 | |||
| 07.11.2025 | 09:57:05,221 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 07.11.2025 | 09:57:01,486 | 2 | 431,40 | |
| 2 | 431,40 | |||
| 2 | 431,40 | |||
| 07.11.2025 | 09:56:07,188 | 20 | 431,30 | |
| 20 | 431,30 | |||
| 20 | 431,30 | |||
| 07.11.2025 | 09:55:50,056 | 3 | 431,05 | |
| 3 | 431,05 | |||
| 3 | 431,05 | |||
| 07.11.2025 | 09:52:27,143 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 07.11.2025 | 09:52:13,446 | 223 | 431,40 | |
| 223 | 431,40 | |||
| 223 | 431,40 | |||
| 07.11.2025 | 09:51:52,285 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 07.11.2025 | 09:51:44,663 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 07.11.2025 | 09:51:18,720 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 07.11.2025 | 09:51:05,183 | 116 | 431,95 | |
| 116 | 431,95 | |||
| 116 | 431,95 | |||
| 07.11.2025 | 09:51:04,648 | 47 | 431,95 | |
| 47 | 431,95 | |||
| 47 | 431,95 | |||
| 07.11.2025 | 09:51:01,197 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 07.11.2025 | 09:50:43,869 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 07.11.2025 | 09:49:57,143 | 7 | 431,35 | |
| 7 | 431,35 | |||
| 7 | 431,35 | |||
| 07.11.2025 | 09:49:28,005 | 3 | 431,95 | |
| 3 | 431,95 | |||
| 3 | 431,95 | |||
| 07.11.2025 | 09:49:18,368 | 25 | 431,45 | |
| 25 | 431,45 | |||
| 25 | 431,45 | |||
| 07.11.2025 | 09:47:40,189 | 25 | 431,45 | |
| 25 | 431,45 | |||
| 25 | 431,45 | |||
| 07.11.2025 | 09:47:28,500 | 25 | 431,90 | |
| 25 | 431,90 | |||
| 25 | 431,90 | |||
| 07.11.2025 | 09:47:12,433 | 4 | 431,90 | |
| 4 | 431,90 | |||
| 4 | 431,90 | |||
| 07.11.2025 | 09:45:08,521 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 07.11.2025 | 09:44:42,141 | 8 | 431,60 | |
| 8 | 431,60 | |||
| 8 | 431,60 | |||
| 07.11.2025 | 09:44:11,830 | 25 | 431,35 | |
| 25 | 431,35 | |||
| 25 | 431,35 | |||
| 07.11.2025 | 09:43:57,439 | 5 | 431,60 | |
| 5 | 431,60 | |||
| 5 | 431,60 | |||
| 07.11.2025 | 09:43:22,838 | 9 | 431,35 | |
| 9 | 431,35 | |||
| 9 | 431,35 | |||
| 07.11.2025 | 09:43:02,423 | 30 | 431,65 | |
| 30 | 431,65 | |||
| 30 | 431,65 | |||
| 07.11.2025 | 09:42:33,383 | 70 | 431,35 | |
| 70 | 431,35 | |||
| 70 | 431,35 | |||
| 07.11.2025 | 09:41:59,188 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 07.11.2025 | 09:41:14,486 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 07.11.2025 | 09:41:08,717 | 10 | 431,35 | |
| 10 | 431,35 | |||
| 10 | 431,35 | |||
| 07.11.2025 | 09:40:55,201 | 2 | 431,55 | |
| 2 | 431,55 | |||
| 2 | 431,55 | |||
| 07.11.2025 | 09:40:32,455 | 6 | 431,35 | |
| 6 | 431,35 | |||
| 6 | 431,35 | |||
| 07.11.2025 | 09:39:55,108 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 07.11.2025 | 09:39:54,146 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 07.11.2025 | 09:39:23,082 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 07.11.2025 | 09:38:38,506 | 7 | 431,35 | |
| 7 | 431,35 | |||
| 7 | 431,35 | |||
| 07.11.2025 | 09:38:38,005 | 2 | 431,35 | |
| 2 | 431,35 | |||
| 2 | 431,35 | |||
| 07.11.2025 | 09:37:42,711 | 5 | 431,50 | |
| 5 | 431,50 | |||
| 5 | 431,50 | |||
| 07.11.2025 | 09:37:42,342 | 15 | 431,60 | |
| 15 | 431,60 | |||
| 15 | 431,60 | |||
| 07.11.2025 | 09:37:07,673 | 3 | 431,80 | |
| 3 | 431,80 | |||
| 3 | 431,80 | |||
| 07.11.2025 | 09:36:25,529 | 40 | 431,80 | |
| 40 | 431,80 | |||
| 40 | 431,80 | |||
| 07.11.2025 | 09:35:10,993 | 6 | 431,85 | |
| 6 | 431,85 | |||
| 6 | 431,85 | |||
| 07.11.2025 | 09:35:00,923 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 07.11.2025 | 09:34:58,611 | 5 | 431,65 | |
| 5 | 431,65 | |||
| 5 | 431,65 | |||
| 07.11.2025 | 09:34:32,223 | 20 | 431,85 | |
| 20 | 431,85 | |||
| 20 | 431,85 | |||
| 07.11.2025 | 09:34:15,535 | 10 | 431,65 | |
| 10 | 431,65 | |||
| 10 | 431,65 | |||
| 07.11.2025 | 09:34:13,701 | 20 | 431,65 | |
| 20 | 431,65 | |||
| 20 | 431,65 | |||
| 07.11.2025 | 09:33:56,789 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 07.11.2025 | 09:31:34,900 | 13 | 431,90 | |
| 13 | 431,90 | |||
| 13 | 431,90 | |||
| 07.11.2025 | 09:31:25,507 | 151 | 431,90 | |
| 151 | 431,90 | |||
| 151 | 431,90 | |||
| 07.11.2025 | 09:31:20,838 | 116 | 431,65 | |
| 116 | 431,65 | |||
| 116 | 431,65 | |||
| 07.11.2025 | 09:30:56,808 | 2 | 431,95 | |
| 2 | 431,95 | |||
| 2 | 431,95 | |||
| 07.11.2025 | 09:30:26,413 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 07.11.2025 | 09:29:59,764 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 07.11.2025 | 09:29:53,977 | 46 | 431,85 | |
| 46 | 431,85 | |||
| 46 | 431,85 | |||
| 07.11.2025 | 09:29:34,983 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 07.11.2025 | 09:29:28,524 | 25 | 431,90 | |
| 25 | 431,90 | |||
| 25 | 431,90 | |||
| 07.11.2025 | 09:27:37,049 | 18 | 431,60 | |
| 18 | 431,60 | |||
| 18 | 431,60 | |||
| 07.11.2025 | 09:26:38,910 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 07.11.2025 | 09:25:47,336 | 5 | 432,20 | |
| 5 | 432,20 | |||
| 5 | 432,20 | |||
| 07.11.2025 | 09:25:26,789 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 07.11.2025 | 09:24:18,311 | 25 | 431,60 | |
| 10 | 431,60 | |||
| 25 | 431,60 | |||
| 15 | 431,60 | |||
| 07.11.2025 | 09:23:52,551 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 07.11.2025 | 09:23:35,363 | 23 | 432,25 | |
| 23 | 432,25 | |||
| 23 | 432,25 | |||
| 07.11.2025 | 09:23:30,479 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 07.11.2025 | 09:23:14,295 | 5 | 432,25 | |
| 5 | 432,25 | |||
| 5 | 432,25 | |||
| 07.11.2025 | 09:21:33,435 | 32 | 432,40 | |
| 32 | 432,40 | |||
| 32 | 432,40 | |||
| 07.11.2025 | 09:21:22,878 | 41 | 432,20 | |
| 41 | 432,20 | |||
| 41 | 432,20 | |||
| 07.11.2025 | 09:21:11,987 | 116 | 432,25 | |
| 116 | 432,25 | |||
| 116 | 432,25 | |||
| 07.11.2025 | 09:20:23,859 | 2 | 432,45 | |
| 2 | 432,45 | |||
| 2 | 432,45 | |||
| 07.11.2025 | 09:19:55,018 | 30 | 432,45 | |
| 30 | 432,45 | |||
| 30 | 432,45 | |||
| 07.11.2025 | 09:18:51,356 | 1 | 432,55 | |
| 1 | 432,55 | |||
| 1 | 432,55 | |||
| 07.11.2025 | 09:18:22,490 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 07.11.2025 | 09:16:33,003 | 3 | 432,05 | |
| 3 | 432,05 | |||
| 3 | 432,05 | |||
| 07.11.2025 | 09:16:18,826 | 15 | 432,15 | |
| 15 | 432,15 | |||
| 15 | 432,15 | |||
| 07.11.2025 | 09:16:18,382 | 20 | 432,10 | |
| 20 | 432,10 | |||
| 20 | 432,10 | |||
| 07.11.2025 | 09:16:01,434 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 07.11.2025 | 09:15:43,033 | 4 | 432,05 | |
| 4 | 432,05 | |||
| 4 | 432,05 | |||
| 07.11.2025 | 09:15:35,763 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 07.11.2025 | 09:15:22,014 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 07.11.2025 | 09:15:21,509 | 15 | 432,05 | |
| 15 | 432,05 | |||
| 15 | 432,05 | |||
| 07.11.2025 | 09:15:15,963 | 2 | 431,75 | |
| 2 | 431,75 | |||
| 2 | 431,75 | |||
| 07.11.2025 | 09:14:49,798 | 70 | 432,05 | |
| 70 | 432,05 | |||
| 70 | 432,05 | |||
| 07.11.2025 | 09:14:10,418 | 23 | 432,05 | |
| 23 | 432,05 | |||
| 23 | 432,05 | |||
| 07.11.2025 | 09:13:50,553 | 10 | 431,70 | |
| 10 | 431,70 | |||
| 10 | 431,70 | |||
| 07.11.2025 | 09:13:38,536 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 07.11.2025 | 09:13:20,226 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 07.11.2025 | 09:12:41,014 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 07.11.2025 | 09:12:35,771 | 12 | 432,05 | |
| 12 | 432,05 | |||
| 12 | 432,05 | |||
| 07.11.2025 | 09:12:23,376 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 07.11.2025 | 09:11:32,775 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 07.11.2025 | 09:11:20,562 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 07.11.2025 | 09:10:32,789 | 2 | 431,60 | |
| 2 | 431,60 | |||
| 2 | 431,60 | |||
| 07.11.2025 | 09:10:24,675 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 07.11.2025 | 09:10:16,721 | 8 | 431,60 | |
| 8 | 431,60 | |||
| 8 | 431,60 | |||
| 07.11.2025 | 09:09:41,107 | 2 | 431,60 | |
| 2 | 431,60 | |||
| 2 | 431,60 | |||
| 07.11.2025 | 09:09:06,021 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 07.11.2025 | 09:08:57,338 | 30 | 432,05 | |
| 30 | 432,05 | |||
| 30 | 432,05 | |||
| 07.11.2025 | 09:08:42,780 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 07.11.2025 | 09:08:22,152 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 07.11.2025 | 09:05:40,027 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 07.11.2025 | 09:05:34,219 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 07.11.2025 | 09:05:33,279 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 07.11.2025 | 09:03:49,048 | 3 | 432,10 | |
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 07.11.2025 | 09:03:09,183 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 07.11.2025 | 09:02:23,885 | 5 | 431,55 | |
| 5 | 431,55 | |||
| 5 | 431,55 | |||
| 07.11.2025 | 09:01:58,004 | 25 | 431,55 | |
| 20 | 431,55 | |||
| 25 | 431,55 | |||
| 5 | 431,55 | |||
| 07.11.2025 | 09:00:50,989 | 22 | 431,55 | |
| 22 | 431,55 | |||
| 22 | 431,55 | |||
| 07.11.2025 | 08:58:40,284 | 99 | 431,55 | |
| 99 | 431,55 | |||
| 99 | 431,55 | |||
| 07.11.2025 | 08:58:18,584 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 07.11.2025 | 08:58:02,615 | 3 | 431,60 | |
| 3 | 431,60 | |||
| 3 | 431,60 | |||
| 07.11.2025 | 08:57:57,390 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 07.11.2025 | 08:55:40,154 | 5 | 431,60 | |
| 5 | 431,60 | |||
| 5 | 431,60 | |||
| 07.11.2025 | 08:54:12,824 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 07.11.2025 | 08:53:14,921 | 3 | 432,10 | |
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 07.11.2025 | 08:53:07,555 | 7 | 432,10 | |
| 7 | 432,10 | |||
| 7 | 432,10 | |||
| 07.11.2025 | 08:52:51,035 | 2 | 432,10 | |
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 07.11.2025 | 08:52:00,208 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 07.11.2025 | 08:51:56,506 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 07.11.2025 | 08:51:51,086 | 16 | 431,60 | |
| 16 | 431,60 | |||
| 16 | 431,60 | |||
| 07.11.2025 | 08:50:57,215 | 8 | 432,25 | |
| 8 | 432,25 | |||
| 8 | 432,25 | |||
| 07.11.2025 | 08:49:59,537 | 23 | 431,35 | |
| 23 | 431,35 | |||
| 23 | 431,35 | |||
| 07.11.2025 | 08:49:55,800 | 20 | 431,55 | |
| 20 | 431,55 | |||
| 20 | 431,55 | |||
| 07.11.2025 | 08:48:11,832 | 67 | 431,55 | |
| 67 | 431,55 | |||
| 67 | 431,55 | |||
| 07.11.2025 | 08:47:48,236 | 23 | 432,25 | |
| 23 | 432,25 | |||
| 23 | 432,25 | |||
| 07.11.2025 | 08:47:42,248 | 15 | 431,60 | |
| 15 | 431,60 | |||
| 15 | 431,60 | |||
| 07.11.2025 | 08:47:34,659 | 24 | 431,70 | |
| 24 | 431,70 | |||
| 24 | 431,70 | |||
| 07.11.2025 | 08:47:31,678 | 42 | 431,80 | |
| 42 | 431,80 | |||
| 42 | 431,80 | |||
| 07.11.2025 | 08:47:22,327 | 35 | 431,85 | |
| 35 | 431,85 | |||
| 35 | 431,85 | |||
| 07.11.2025 | 08:47:20,552 | 35 | 431,85 | |
| 35 | 431,85 | |||
| 35 | 431,85 | |||
| 07.11.2025 | 08:47:20,053 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 07.11.2025 | 08:46:56,214 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 07.11.2025 | 08:45:29,929 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 07.11.2025 | 08:45:21,406 | 11 | 431,60 | |
| 11 | 431,60 | |||
| 11 | 431,60 | |||
| 07.11.2025 | 08:44:25,936 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 07.11.2025 | 08:42:56,770 | 5 | 432,25 | |
| 5 | 432,25 | |||
| 5 | 432,25 | |||
| 07.11.2025 | 08:42:55,848 | 15 | 431,50 | |
| 15 | 431,50 | |||
| 15 | 431,50 | |||
| 07.11.2025 | 08:42:34,922 | 5 | 431,30 | |
| 5 | 431,30 | |||
| 5 | 431,30 | |||
| 07.11.2025 | 08:42:22,920 | 7 | 431,30 | |
| 7 | 431,30 | |||
| 7 | 431,30 | |||
| 07.11.2025 | 08:41:08,555 | 9 | 431,45 | |
| 9 | 431,45 | |||
| 9 | 431,45 | |||
| 07.11.2025 | 08:41:06,579 | 15 | 431,15 | |
| 15 | 431,15 | |||
| 15 | 431,15 | |||
| 07.11.2025 | 08:40:47,633 | 4 | 431,45 | |
| 4 | 431,45 | |||
| 4 | 431,45 | |||
| 07.11.2025 | 08:40:19,927 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 07.11.2025 | 08:40:12,259 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 07.11.2025 | 08:40:11,660 | 6 | 431,45 | |
| 6 | 431,45 | |||
| 6 | 431,45 | |||
| 07.11.2025 | 08:39:14,872 | 8 | 431,45 | |
| 8 | 431,45 | |||
| 8 | 431,45 | |||
| 07.11.2025 | 08:38:57,485 | 4 | 431,15 | |
| 4 | 431,15 | |||
| 4 | 431,15 | |||
| 07.11.2025 | 08:38:56,312 | 5 | 431,45 | |
| 5 | 431,45 | |||
| 5 | 431,45 | |||
| 07.11.2025 | 08:38:45,690 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 07.11.2025 | 08:38:44,080 | 1 | 431,45 | |
| 1 | 431,45 | |||
| 1 | 431,45 | |||
| 07.11.2025 | 08:38:21,291 | 18 | 431,45 | |
| 18 | 431,45 | |||
| 18 | 431,45 | |||
| 07.11.2025 | 08:37:45,164 | 5 | 431,45 | |
| 5 | 431,45 | |||
| 5 | 431,45 | |||
| 07.11.2025 | 08:37:36,455 | 20 | 431,10 | |
| 20 | 431,10 | |||
| 20 | 431,10 | |||
| 07.11.2025 | 08:37:16,840 | 3 | 431,20 | |
| 3 | 431,20 | |||
| 3 | 431,20 | |||
| 07.11.2025 | 08:36:47,535 | 4 | 431,15 | |
| 4 | 431,15 | |||
| 4 | 431,15 | |||
| 07.11.2025 | 08:36:09,772 | 10 | 431,10 | |
| 10 | 431,10 | |||
| 10 | 431,10 | |||
| 07.11.2025 | 08:35:52,459 | 5 | 431,45 | |
| 5 | 431,45 | |||
| 5 | 431,45 | |||
| 07.11.2025 | 08:35:41,304 | 58 | 431,05 | |
| 58 | 431,05 | |||
| 58 | 431,05 | |||
| 07.11.2025 | 08:34:15,052 | 2 | 431,15 | |
| 2 | 431,15 | |||
| 2 | 431,15 | |||
| 07.11.2025 | 08:34:08,730 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 07.11.2025 | 08:34:02,728 | 4 | 431,45 | |
| 4 | 431,45 | |||
| 4 | 431,45 | |||
| 07.11.2025 | 08:32:35,237 | 10 | 431,45 | |
| 10 | 431,45 | |||
| 10 | 431,45 | |||
| 07.11.2025 | 08:31:08,566 | 6 | 431,15 | |
| 6 | 431,15 | |||
| 6 | 431,15 | |||
| 07.11.2025 | 08:30:23,200 | 2 | 431,55 | |
| 2 | 431,55 | |||
| 2 | 431,55 | |||
| 07.11.2025 | 08:30:15,631 | 25 | 431,55 | |
| 25 | 431,55 | |||
| 25 | 431,55 | |||
| 07.11.2025 | 08:29:55,681 | 50 | 431,10 | |
| 50 | 431,10 | |||
| 50 | 431,10 | |||
| 07.11.2025 | 08:29:36,960 | 24 | 431,05 | |
| 24 | 431,05 | |||
| 24 | 431,05 | |||
| 07.11.2025 | 08:28:26,605 | 50 | 431,85 | |
| 50 | 431,85 | |||
| 50 | 431,85 | |||
| 07.11.2025 | 08:28:00,523 | 24 | 431,05 | |
| 24 | 431,05 | |||
| 24 | 431,05 | |||
| 07.11.2025 | 08:27:57,527 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 07.11.2025 | 08:27:35,325 | 30 | 431,05 | |
| 30 | 431,05 | |||
| 30 | 431,05 | |||
| 07.11.2025 | 08:27:22,561 | 50 | 431,05 | |
| 50 | 431,05 | |||
| 50 | 431,05 | |||
| 07.11.2025 | 08:27:04,680 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 07.11.2025 | 08:25:55,579 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 07.11.2025 | 08:25:55,027 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 07.11.2025 | 08:24:39,126 | 6 | 431,05 | |
| 6 | 431,05 | |||
| 6 | 431,05 | |||
| 07.11.2025 | 08:24:20,688 | 15 | 431,70 | |
| 15 | 431,70 | |||
| 15 | 431,70 | |||
| 07.11.2025 | 08:24:12,102 | 116 | 431,75 | |
| 116 | 431,75 | |||
| 116 | 431,75 | |||
| 07.11.2025 | 08:24:11,501 | 10 | 431,75 | |
| 10 | 431,75 | |||
| 10 | 431,75 | |||
| 07.11.2025 | 08:23:59,311 | 10 | 431,75 | |
| 10 | 431,75 | |||
| 10 | 431,75 | |||
| 07.11.2025 | 08:23:37,169 | 343 | 432,00 | |
| 300 | 432,00 | |||
| 2 | 432,00 | |||
| 1 | 432,00 | |||
| 283 | 432,00 | |||
| 40 | 432,00 | |||
| 25 | 432,00 | |||
| 30 | 432,00 | |||
| 5 | 432,00 | |||
| 07.11.2025 | 08:21:55,444 | 116 | 432,15 | |
| 116 | 432,15 | |||
| 116 | 432,15 | |||
| 07.11.2025 | 08:21:35,407 | 5 | 432,15 | |
| 5 | 432,15 | |||
| 5 | 432,15 | |||
| 07.11.2025 | 08:21:01,429 | 8 | 432,15 | |
| 8 | 432,15 | |||
| 8 | 432,15 | |||
| 07.11.2025 | 08:20:35,506 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.11.2025 | 08:18:28,762 | 50 | 432,15 | |
| 50 | 432,15 | |||
| 15 | 432,15 | |||
| 35 | 432,15 | |||
| 07.11.2025 | 08:17:39,556 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 07.11.2025 | 08:16:12,698 | 10 | 432,25 | |
| 10 | 432,25 | |||
| 10 | 432,25 | |||
| 07.11.2025 | 08:15:32,957 | 10 | 432,25 | |
| 10 | 432,25 | |||
| 10 | 432,25 | |||
| 07.11.2025 | 08:15:30,046 | 15 | 431,70 | |
| 15 | 431,70 | |||
| 15 | 431,70 | |||
| 07.11.2025 | 08:14:28,440 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 07.11.2025 | 08:14:14,272 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 07.11.2025 | 08:14:04,933 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 07.11.2025 | 08:13:57,665 | 200 | 431,95 | |
| 200 | 431,95 | |||
| 200 | 431,95 | |||
| 07.11.2025 | 08:13:44,899 | 200 | 431,90 | |
| 200 | 431,90 | |||
| 200 | 431,90 | |||
| 07.11.2025 | 08:13:36,862 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.11.2025 | 08:13:36,763 | 10 | 431,90 | |
| 10 | 431,90 | |||
| 10 | 431,90 | |||
| 07.11.2025 | 08:13:33,708 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 07.11.2025 | 08:12:48,676 | 9 | 431,90 | |
| 9 | 431,90 | |||
| 9 | 431,90 | |||
| 07.11.2025 | 08:12:40,441 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 07.11.2025 | 08:12:33,492 | 200 | 431,90 | |
| 200 | 431,90 | |||
| 200 | 431,90 | |||
| 07.11.2025 | 08:12:27,474 | 180 | 431,75 | |
| 180 | 431,75 | |||
| 180 | 431,75 | |||
| 07.11.2025 | 08:11:40,771 | 18 | 431,90 | |
| 18 | 431,90 | |||
| 18 | 431,90 | |||
| 07.11.2025 | 08:11:24,226 | 200 | 432,35 | |
| 200 | 432,35 | |||
| 185 | 432,35 | |||
| 15 | 432,35 | |||
| 07.11.2025 | 08:10:12,741 | 2 | 432,35 | |
| 2 | 432,35 | |||
| 2 | 432,35 | |||
| 07.11.2025 | 08:09:42,779 | 38 | 431,55 | |
| 38 | 431,55 | |||
| 23 | 431,55 | |||
| 15 | 431,55 | |||
| 07.11.2025 | 08:09:34,794 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 07.11.2025 | 08:09:31,577 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 07.11.2025 | 08:09:22,996 | 5 | 432,35 | |
| 5 | 432,35 | |||
| 5 | 432,35 | |||
| 07.11.2025 | 08:09:15,373 | 47 | 432,35 | |
| 47 | 432,35 | |||
| 47 | 432,35 | |||
| 07.11.2025 | 08:09:10,953 | 22 | 432,35 | |
| 22 | 432,35 | |||
| 22 | 432,35 | |||
| 07.11.2025 | 08:09:07,484 | 4 | 432,35 | |
| 4 | 432,35 | |||
| 4 | 432,35 | |||
| 07.11.2025 | 08:08:35,385 | 2 | 431,55 | |
| 2 | 431,55 | |||
| 2 | 431,55 | |||
| 07.11.2025 | 08:08:32,019 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 07.11.2025 | 08:08:14,051 | 20 | 432,35 | |
| 20 | 432,35 | |||
| 20 | 432,35 | |||
| 07.11.2025 | 08:07:41,012 | 10 | 432,35 | |
| 10 | 432,35 | |||
| 10 | 432,35 | |||
| 07.11.2025 | 08:07:32,763 | 80 | 431,55 | |
| 80 | 431,55 | |||
| 80 | 431,55 | |||
| 07.11.2025 | 08:07:29,600 | 3 | 432,35 | |
| 3 | 432,35 | |||
| 3 | 432,35 | |||
| 07.11.2025 | 08:07:16,065 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 07.11.2025 | 08:06:47,831 | 116 | 432,25 | |
| 69 | 432,25 | |||
| 13 | 432,25 | |||
| 116 | 432,25 | |||
| 15 | 432,25 | |||
| 9 | 432,25 | |||
| 10 | 432,25 | |||
| 07.11.2025 | 08:06:11,204 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 07.11.2025 | 08:05:59,060 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 07.11.2025 | 08:05:52,127 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 07.11.2025 | 08:05:48,489 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 745,50
Ask: 1 746,50
Umsatz: 53 397 TEUR -
Nvidia Corp.
Bid: 157,94 / Ask: 158,00
Umsatz: 49 307 TEUR -
Tesla Inc.
Bid: 374,85 / Ask: 375,20
Umsatz: 43 238 TEUR -
Novo-Nordisk AS
Bid: 39,13 / Ask: 39,135
Umsatz: 20 753 TEUR -
Amazon.com Inc.
Bid: 207,65 / Ask: 207,80
Umsatz: 19 641 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:21:14
Letzte Aktualisierung:
07.11.2025 @ 16:21:14