Strategy Inc. ClassA
- Information
- Last
- Buy
- Sell
674
595
178.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 16:32:42.704 | 100 | 178.40 | |
| 100 | 178.40 | |||
| 100 | 178.40 | |||
| 18/11/2025 | 16:32:42.375 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 18/11/2025 | 16:32:06.664 | 15 | 176.50 | |
| 15 | 176.50 | |||
| 15 | 176.50 | |||
| 18/11/2025 | 16:31:59.516 | 10 | 176.85 | |
| 10 | 176.85 | |||
| 10 | 176.85 | |||
| 18/11/2025 | 16:31:50.076 | 3 | 177.20 | |
| 3 | 177.20 | |||
| 3 | 177.20 | |||
| 18/11/2025 | 16:31:48.727 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 18/11/2025 | 16:31:25.481 | 24 | 177.20 | |
| 24 | 177.20 | |||
| 24 | 177.20 | |||
| 18/11/2025 | 16:30:53.181 | 12 | 177.50 | |
| 12 | 177.50 | |||
| 12 | 177.50 | |||
| 18/11/2025 | 16:30:49.651 | 1 | 177.55 | |
| 1 | 177.55 | |||
| 1 | 177.55 | |||
| 18/11/2025 | 16:30:02.951 | 30 | 177.45 | |
| 30 | 177.45 | |||
| 30 | 177.45 | |||
| 18/11/2025 | 16:30:02.373 | 5 | 177.55 | |
| 5 | 177.55 | |||
| 5 | 177.55 | |||
| 18/11/2025 | 16:29:43.165 | 50 | 177.50 | |
| 50 | 177.50 | |||
| 50 | 177.50 | |||
| 18/11/2025 | 16:28:32.801 | 5 | 178.05 | |
| 5 | 178.05 | |||
| 5 | 178.05 | |||
| 18/11/2025 | 16:28:10.686 | 3 | 177.80 | |
| 3 | 177.80 | |||
| 3 | 177.80 | |||
| 18/11/2025 | 16:27:48.642 | 1 | 178.90 | |
| 1 | 178.90 | |||
| 1 | 178.90 | |||
| 18/11/2025 | 16:27:11.083 | 50 | 178.00 | |
| 50 | 178.00 | |||
| 50 | 178.00 | |||
| 18/11/2025 | 16:26:48.562 | 37 | 177.95 | |
| 37 | 177.95 | |||
| 37 | 177.95 | |||
| 18/11/2025 | 16:26:44.447 | 5 | 177.95 | |
| 5 | 177.95 | |||
| 5 | 177.95 | |||
| 18/11/2025 | 16:26:37.244 | 5 | 177.45 | |
| 5 | 177.45 | |||
| 5 | 177.45 | |||
| 18/11/2025 | 16:26:32.820 | 20 | 177.80 | |
| 20 | 177.80 | |||
| 20 | 177.80 | |||
| 18/11/2025 | 16:25:22.590 | 114 | 176.40 | |
| 114 | 176.40 | |||
| 114 | 176.40 | |||
| 18/11/2025 | 16:24:35.264 | 20 | 176.35 | |
| 20 | 176.35 | |||
| 20 | 176.35 | |||
| 18/11/2025 | 16:23:49.313 | 30 | 177.30 | |
| 30 | 177.30 | |||
| 30 | 177.30 | |||
| 18/11/2025 | 16:23:38.404 | 100 | 177.20 | |
| 100 | 177.20 | |||
| 100 | 177.20 | |||
| 18/11/2025 | 16:23:34.277 | 6 | 177.40 | |
| 6 | 177.40 | |||
| 6 | 177.40 | |||
| 18/11/2025 | 16:23:33.584 | 90 | 177.00 | |
| 40 | 177.00 | |||
| 90 | 177.00 | |||
| 50 | 177.00 | |||
| 18/11/2025 | 16:23:15.253 | 80 | 176.95 | |
| 80 | 176.95 | |||
| 80 | 176.95 | |||
| 18/11/2025 | 16:22:14.235 | 20 | 176.30 | |
| 20 | 176.30 | |||
| 20 | 176.30 | |||
| 18/11/2025 | 16:21:51.624 | 3 | 176.80 | |
| 3 | 176.80 | |||
| 3 | 176.80 | |||
| 18/11/2025 | 16:21:37.136 | 154 | 176.85 | |
| 154 | 176.85 | |||
| 154 | 176.85 | |||
| 18/11/2025 | 16:21:34.621 | 2 | 176.25 | |
| 2 | 176.25 | |||
| 2 | 176.25 | |||
| 18/11/2025 | 16:21:27.273 | 10 | 176.65 | |
| 10 | 176.65 | |||
| 10 | 176.65 | |||
| 18/11/2025 | 16:20:02.505 | 50 | 175.20 | |
| 50 | 175.20 | |||
| 50 | 175.20 | |||
| 18/11/2025 | 16:19:19.236 | 5 | 174.90 | |
| 5 | 174.90 | |||
| 5 | 174.90 | |||
| 18/11/2025 | 16:18:39.654 | 11 | 174.20 | |
| 11 | 174.20 | |||
| 11 | 174.20 | |||
| 18/11/2025 | 16:18:12.606 | 100 | 174.65 | |
| 100 | 174.65 | |||
| 100 | 174.65 | |||
| 18/11/2025 | 16:17:41.586 | 1 | 174.30 | |
| 1 | 174.30 | |||
| 1 | 174.30 | |||
| 18/11/2025 | 16:15:28.978 | 105 | 175.35 | |
| 105 | 175.35 | |||
| 105 | 175.35 | |||
| 18/11/2025 | 16:15:08.961 | 2 | 175.70 | |
| 2 | 175.70 | |||
| 2 | 175.70 | |||
| 18/11/2025 | 16:13:45.856 | 12 | 175.00 | |
| 12 | 175.00 | |||
| 12 | 175.00 | |||
| 18/11/2025 | 16:13:12.410 | 40 | 174.35 | |
| 40 | 174.35 | |||
| 40 | 174.35 | |||
| 18/11/2025 | 16:13:10.522 | 154 | 174.00 | |
| 154 | 174.00 | |||
| 154 | 174.00 | |||
| 18/11/2025 | 16:12:53.942 | 3 | 173.95 | |
| 3 | 173.95 | |||
| 3 | 173.95 | |||
| 18/11/2025 | 16:11:21.186 | 154 | 175.20 | |
| 154 | 175.20 | |||
| 154 | 175.20 | |||
| 18/11/2025 | 16:10:19.012 | 11 | 176.70 | |
| 11 | 176.70 | |||
| 11 | 176.70 | |||
| 18/11/2025 | 16:10:18.167 | 5 | 176.70 | |
| 5 | 176.70 | |||
| 5 | 176.70 | |||
| 18/11/2025 | 16:10:05.993 | 12 | 176.00 | |
| 12 | 176.00 | |||
| 12 | 176.00 | |||
| 18/11/2025 | 16:09:38.739 | 6 | 176.15 | |
| 6 | 176.15 | |||
| 6 | 176.15 | |||
| 18/11/2025 | 16:09:19.044 | 47 | 175.55 | |
| 47 | 175.55 | |||
| 47 | 175.55 | |||
| 18/11/2025 | 16:09:03.408 | 10 | 176.00 | |
| 10 | 176.00 | |||
| 10 | 176.00 | |||
| 18/11/2025 | 16:07:58.089 | 5 | 176.05 | |
| 5 | 176.05 | |||
| 5 | 176.05 | |||
| 18/11/2025 | 16:07:40.759 | 10 | 176.00 | |
| 10 | 176.00 | |||
| 10 | 176.00 | |||
| 18/11/2025 | 16:06:52.762 | 67 | 174.65 | |
| 67 | 174.65 | |||
| 67 | 174.65 | |||
| 18/11/2025 | 16:06:42.252 | 6 | 174.80 | |
| 6 | 174.80 | |||
| 6 | 174.80 | |||
| 18/11/2025 | 16:06:30.784 | 80 | 174.60 | |
| 80 | 174.60 | |||
| 80 | 174.60 | |||
| 18/11/2025 | 16:06:28.281 | 15 | 174.40 | |
| 15 | 174.40 | |||
| 15 | 174.40 | |||
| 18/11/2025 | 16:06:21.223 | 4 | 174.50 | |
| 4 | 174.50 | |||
| 4 | 174.50 | |||
| 18/11/2025 | 16:05:37.570 | 945 | 173.00 | |
| 945 | 173.00 | |||
| 945 | 173.00 | |||
| 18/11/2025 | 16:05:37.524 | 55 | 173.00 | |
| 55 | 173.00 | |||
| 55 | 173.00 | |||
| 18/11/2025 | 16:04:46.709 | 12 | 172.55 | |
| 12 | 172.55 | |||
| 12 | 172.55 | |||
| 18/11/2025 | 16:03:45.997 | 350 | 172.90 | |
| 350 | 172.90 | |||
| 350 | 172.90 | |||
| 18/11/2025 | 16:02:14.460 | 60 | 173.30 | |
| 60 | 173.30 | |||
| 60 | 173.30 | |||
| 18/11/2025 | 16:01:53.272 | 23 | 173.15 | |
| 23 | 173.15 | |||
| 23 | 173.15 | |||
| 18/11/2025 | 16:01:38.726 | 15 | 173.55 | |
| 15 | 173.55 | |||
| 15 | 173.55 | |||
| 18/11/2025 | 16:01:30.258 | 55 | 173.10 | |
| 55 | 173.10 | |||
| 55 | 173.10 | |||
| 18/11/2025 | 16:01:14.226 | 25 | 173.90 | |
| 25 | 173.90 | |||
| 25 | 173.90 | |||
| 18/11/2025 | 16:01:05.782 | 1 | 173.70 | |
| 1 | 173.70 | |||
| 1 | 173.70 | |||
| 18/11/2025 | 16:00:50.854 | 4 | 173.55 | |
| 4 | 173.55 | |||
| 4 | 173.55 | |||
| 18/11/2025 | 16:00:29.568 | 80 | 173.15 | |
| 80 | 173.15 | |||
| 80 | 173.15 | |||
| 18/11/2025 | 16:00:09.552 | 400 | 173.40 | |
| 400 | 173.40 | |||
| 400 | 173.40 | |||
| 18/11/2025 | 16:00:02.759 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 18/11/2025 | 16:00:01.564 | 1 | 173.25 | |
| 1 | 173.25 | |||
| 1 | 173.25 | |||
| 18/11/2025 | 15:59:38.631 | 18 | 174.20 | |
| 18 | 174.20 | |||
| 18 | 174.20 | |||
| 18/11/2025 | 15:59:24.260 | 50 | 174.15 | |
| 50 | 174.15 | |||
| 50 | 174.15 | |||
| 18/11/2025 | 15:58:53.698 | 14 | 174.50 | |
| 14 | 174.50 | |||
| 14 | 174.50 | |||
| 18/11/2025 | 15:57:43.828 | 100 | 175.50 | |
| 100 | 175.50 | |||
| 90 | 175.50 | |||
| 10 | 175.50 | |||
| 18/11/2025 | 15:57:38.153 | 45 | 175.00 | |
| 45 | 175.00 | |||
| 45 | 175.00 | |||
| 18/11/2025 | 15:57:19.746 | 1 | 174.80 | |
| 1 | 174.80 | |||
| 1 | 174.80 | |||
| 18/11/2025 | 15:57:08.416 | 6 | 174.65 | |
| 6 | 174.65 | |||
| 6 | 174.65 | |||
| 18/11/2025 | 15:56:58.736 | 80 | 174.20 | |
| 80 | 174.20 | |||
| 80 | 174.20 | |||
| 18/11/2025 | 15:56:01.304 | 15 | 173.75 | |
| 15 | 173.75 | |||
| 15 | 173.75 | |||
| 18/11/2025 | 15:54:53.692 | 12 | 174.50 | |
| 12 | 174.50 | |||
| 12 | 174.50 | |||
| 18/11/2025 | 15:54:27.293 | 2 | 174.40 | |
| 2 | 174.40 | |||
| 2 | 174.40 | |||
| 18/11/2025 | 15:53:56.996 | 3 | 173.65 | |
| 3 | 173.65 | |||
| 3 | 173.65 | |||
| 18/11/2025 | 15:53:52.172 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 18/11/2025 | 15:53:29.732 | 13 | 173.50 | |
| 13 | 173.50 | |||
| 13 | 173.50 | |||
| 18/11/2025 | 15:53:20.672 | 2 | 173.65 | |
| 2 | 173.65 | |||
| 2 | 173.65 | |||
| 18/11/2025 | 15:52:59.842 | 3 | 173.80 | |
| 3 | 173.80 | |||
| 3 | 173.80 | |||
| 18/11/2025 | 15:52:06.014 | 98 | 173.70 | |
| 98 | 173.70 | |||
| 98 | 173.70 | |||
| 18/11/2025 | 15:51:28.504 | 5 | 174.85 | |
| 5 | 174.85 | |||
| 5 | 174.85 | |||
| 18/11/2025 | 15:50:07.505 | 18 | 173.20 | |
| 18 | 173.20 | |||
| 18 | 173.20 | |||
| 18/11/2025 | 15:48:30.417 | 5 | 173.35 | |
| 5 | 173.35 | |||
| 5 | 173.35 | |||
| 18/11/2025 | 15:47:40.864 | 15 | 172.60 | |
| 15 | 172.60 | |||
| 15 | 172.60 | |||
| 18/11/2025 | 15:47:32.006 | 90 | 172.70 | |
| 90 | 172.70 | |||
| 90 | 172.70 | |||
| 18/11/2025 | 15:46:43.897 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 18/11/2025 | 15:45:15.275 | 10 | 171.25 | |
| 10 | 171.25 | |||
| 10 | 171.25 | |||
| 18/11/2025 | 15:45:11.952 | 95 | 171.00 | |
| 95 | 171.00 | |||
| 95 | 171.00 | |||
| 18/11/2025 | 15:43:41.924 | 2 | 172.85 | |
| 2 | 172.85 | |||
| 2 | 172.85 | |||
| 18/11/2025 | 15:43:26.080 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 18/11/2025 | 15:42:23.165 | 5 | 174.10 | |
| 5 | 174.10 | |||
| 5 | 174.10 | |||
| 18/11/2025 | 15:39:53.288 | 25 | 174.25 | |
| 25 | 174.25 | |||
| 25 | 174.25 | |||
| 18/11/2025 | 15:39:23.051 | 100 | 173.55 | |
| 100 | 173.55 | |||
| 100 | 173.55 | |||
| 18/11/2025 | 15:39:19.996 | 3 | 173.90 | |
| 3 | 173.90 | |||
| 3 | 173.90 | |||
| 18/11/2025 | 15:38:52.582 | 17 | 172.95 | |
| 17 | 172.95 | |||
| 17 | 172.95 | |||
| 18/11/2025 | 15:38:50.791 | 30 | 173.20 | |
| 30 | 173.20 | |||
| 30 | 173.20 | |||
| 18/11/2025 | 15:37:47.356 | 10 | 173.00 | |
| 10 | 173.00 | |||
| 10 | 173.00 | |||
| 18/11/2025 | 15:37:16.764 | 80 | 172.10 | |
| 80 | 172.10 | |||
| 80 | 172.10 | |||
| 18/11/2025 | 15:37:07.492 | 10 | 171.85 | |
| 10 | 171.85 | |||
| 10 | 171.85 | |||
| 18/11/2025 | 15:36:22.013 | 40 | 170.60 | |
| 40 | 170.60 | |||
| 40 | 170.60 | |||
| 18/11/2025 | 15:34:07.210 | 16 | 171.55 | |
| 16 | 171.55 | |||
| 16 | 171.55 | |||
| 18/11/2025 | 15:33:45.056 | 200 | 172.00 | |
| 200 | 172.00 | |||
| 200 | 172.00 | |||
| 18/11/2025 | 15:32:58.341 | 120 | 172.00 | |
| 53 | 172.00 | |||
| 67 | 172.00 | |||
| 120 | 172.00 | |||
| 18/11/2025 | 15:32:54.518 | 50 | 171.95 | |
| 49 | 171.95 | |||
| 50 | 171.95 | |||
| 1 | 171.95 | |||
| 18/11/2025 | 15:30:42.947 | 5 | 171.35 | |
| 5 | 171.35 | |||
| 5 | 171.35 | |||
| 18/11/2025 | 15:30:23.548 | 9 | 170.00 | |
| 9 | 170.00 | |||
| 4 | 170.00 | |||
| 5 | 170.00 | |||
| 18/11/2025 | 15:30:14.463 | 3 | 169.30 | |
| 3 | 169.30 | |||
| 3 | 169.30 | |||
| 18/11/2025 | 15:30:09.812 | 22 | 169.15 | |
| 22 | 169.15 | |||
| 22 | 169.15 | |||
| 18/11/2025 | 15:30:03.867 | 22 | 169.00 | |
| 20 | 169.00 | |||
| 22 | 169.00 | |||
| 2 | 169.00 | |||
| 18/11/2025 | 15:30:03.777 | 40 | 168.75 | |
| 40 | 168.75 | |||
| 40 | 168.75 | |||
| 18/11/2025 | 15:27:22.347 | 30 | 168.70 | |
| 30 | 168.70 | |||
| 30 | 168.70 | |||
| 18/11/2025 | 15:26:25.580 | 1 138 | 168.65 | |
| 1 138 | 168.65 | |||
| 1 138 | 168.65 | |||
| 18/11/2025 | 15:26:23.455 | 47 | 168.65 | |
| 47 | 168.65 | |||
| 47 | 168.65 | |||
| 18/11/2025 | 15:25:05.234 | 76 | 168.20 | |
| 76 | 168.20 | |||
| 76 | 168.20 | |||
| 18/11/2025 | 15:22:33.068 | 60 | 167.75 | |
| 60 | 167.75 | |||
| 60 | 167.75 | |||
| 18/11/2025 | 15:16:19.240 | 10 | 168.00 | |
| 10 | 168.00 | |||
| 10 | 168.00 | |||
| 18/11/2025 | 15:16:03.642 | 20 | 167.90 | |
| 20 | 167.90 | |||
| 20 | 167.90 | |||
| 18/11/2025 | 15:10:39.186 | 178 | 168.60 | |
| 178 | 168.60 | |||
| 178 | 168.60 | |||
| 18/11/2025 | 15:10:07.786 | 360 | 168.40 | |
| 360 | 168.40 | |||
| 360 | 168.40 | |||
| 18/11/2025 | 15:08:12.787 | 36 | 168.05 | |
| 36 | 168.05 | |||
| 36 | 168.05 | |||
| 18/11/2025 | 15:07:47.051 | 3 | 168.35 | |
| 3 | 168.35 | |||
| 3 | 168.35 | |||
| 18/11/2025 | 15:06:16.898 | 178 | 168.70 | |
| 178 | 168.70 | |||
| 178 | 168.70 | |||
| 18/11/2025 | 15:03:29.891 | 6 | 168.95 | |
| 6 | 168.95 | |||
| 6 | 168.95 | |||
| 18/11/2025 | 15:03:04.827 | 66 | 168.60 | |
| 66 | 168.60 | |||
| 66 | 168.60 | |||
| 18/11/2025 | 15:01:44.679 | 1 | 168.05 | |
| 1 | 168.05 | |||
| 1 | 168.05 | |||
| 18/11/2025 | 15:01:37.641 | 2 | 168.60 | |
| 2 | 168.60 | |||
| 2 | 168.60 | |||
| 18/11/2025 | 15:01:28.028 | 22 | 168.00 | |
| 22 | 168.00 | |||
| 22 | 168.00 | |||
| 18/11/2025 | 15:00:21.498 | 31 | 168.20 | |
| 31 | 168.20 | |||
| 31 | 168.20 | |||
| 18/11/2025 | 14:56:14.703 | 1 | 168.45 | |
| 1 | 168.45 | |||
| 1 | 168.45 | |||
| 18/11/2025 | 14:54:57.810 | 7 | 168.60 | |
| 7 | 168.60 | |||
| 7 | 168.60 | |||
| 18/11/2025 | 14:51:56.506 | 3 | 168.65 | |
| 3 | 168.65 | |||
| 3 | 168.65 | |||
| 18/11/2025 | 14:51:28.210 | 35 | 168.15 | |
| 35 | 168.15 | |||
| 35 | 168.15 | |||
| 18/11/2025 | 14:50:52.630 | 4 | 168.55 | |
| 4 | 168.55 | |||
| 4 | 168.55 | |||
| 18/11/2025 | 14:50:30.089 | 24 | 168.10 | |
| 24 | 168.10 | |||
| 24 | 168.10 | |||
| 18/11/2025 | 14:45:36.489 | 682 | 168.35 | |
| 52 | 168.35 | |||
| 630 | 168.35 | |||
| 682 | 168.35 | |||
| 18/11/2025 | 14:45:11.553 | 800 | 168.35 | |
| 800 | 168.35 | |||
| 800 | 168.35 | |||
| 18/11/2025 | 14:45:02.794 | 19 | 168.40 | |
| 19 | 168.40 | |||
| 19 | 168.40 | |||
| 18/11/2025 | 14:38:14.959 | 392 | 167.65 | |
| 392 | 167.65 | |||
| 392 | 167.65 | |||
| 18/11/2025 | 14:37:56.797 | 800 | 167.65 | |
| 800 | 167.65 | |||
| 800 | 167.65 | |||
| 18/11/2025 | 14:37:22.886 | 10 | 167.60 | |
| 10 | 167.60 | |||
| 10 | 167.60 | |||
| 18/11/2025 | 14:37:14.962 | 18 | 167.80 | |
| 18 | 167.80 | |||
| 18 | 167.80 | |||
| 18/11/2025 | 14:37:11.174 | 75 | 167.30 | |
| 75 | 167.30 | |||
| 75 | 167.30 | |||
| 18/11/2025 | 14:37:11.092 | 50 | 167.30 | |
| 50 | 167.30 | |||
| 50 | 167.30 | |||
| 18/11/2025 | 14:33:47.413 | 50 | 168.70 | |
| 50 | 168.70 | |||
| 50 | 168.70 | |||
| 18/11/2025 | 14:33:24.610 | 200 | 168.30 | |
| 200 | 168.30 | |||
| 200 | 168.30 | |||
| 18/11/2025 | 14:32:35.902 | 800 | 168.25 | |
| 800 | 168.25 | |||
| 800 | 168.25 | |||
| 18/11/2025 | 14:31:07.995 | 593 | 168.85 | |
| 593 | 168.85 | |||
| 593 | 168.85 | |||
| 18/11/2025 | 14:31:05.115 | 50 | 168.20 | |
| 50 | 168.20 | |||
| 50 | 168.20 | |||
| 18/11/2025 | 14:30:50.371 | 2 | 168.85 | |
| 2 | 168.85 | |||
| 2 | 168.85 | |||
| 18/11/2025 | 14:25:00.116 | 3 | 168.60 | |
| 3 | 168.60 | |||
| 3 | 168.60 | |||
| 18/11/2025 | 14:21:03.311 | 130 | 169.00 | |
| 130 | 169.00 | |||
| 130 | 169.00 | |||
| 18/11/2025 | 14:19:05.366 | 2 | 169.35 | |
| 2 | 169.35 | |||
| 2 | 169.35 | |||
| 18/11/2025 | 14:15:49.929 | 207 | 169.55 | |
| 207 | 169.55 | |||
| 207 | 169.55 | |||
| 18/11/2025 | 14:15:37.343 | 116 | 168.80 | |
| 116 | 168.80 | |||
| 116 | 168.80 | |||
| 18/11/2025 | 14:14:03.643 | 2 | 169.20 | |
| 2 | 169.20 | |||
| 2 | 169.20 | |||
| 18/11/2025 | 14:11:54.904 | 30 | 168.90 | |
| 30 | 168.90 | |||
| 30 | 168.90 | |||
| 18/11/2025 | 14:08:38.085 | 3 | 168.80 | |
| 3 | 168.80 | |||
| 3 | 168.80 | |||
| 18/11/2025 | 14:08:28.499 | 6 | 168.80 | |
| 6 | 168.80 | |||
| 6 | 168.80 | |||
| 18/11/2025 | 14:06:37.571 | 10 | 169.15 | |
| 10 | 169.15 | |||
| 10 | 169.15 | |||
| 18/11/2025 | 14:04:13.184 | 10 | 169.30 | |
| 10 | 169.30 | |||
| 10 | 169.30 | |||
| 18/11/2025 | 14:02:47.668 | 10 | 169.00 | |
| 10 | 169.00 | |||
| 10 | 169.00 | |||
| 18/11/2025 | 14:01:53.508 | 81 | 168.20 | |
| 81 | 168.20 | |||
| 81 | 168.20 | |||
| 18/11/2025 | 14:01:53.478 | 49 | 168.20 | |
| 49 | 168.20 | |||
| 49 | 168.20 | |||
| 18/11/2025 | 14:01:12.661 | 30 | 167.35 | |
| 30 | 167.35 | |||
| 30 | 167.35 | |||
| 18/11/2025 | 14:00:16.391 | 6 | 168.00 | |
| 6 | 168.00 | |||
| 6 | 168.00 | |||
| 18/11/2025 | 13:59:49.230 | 4 | 166.95 | |
| 4 | 166.95 | |||
| 4 | 166.95 | |||
| 18/11/2025 | 13:58:04.884 | 5 | 167.00 | |
| 5 | 167.00 | |||
| 5 | 167.00 | |||
| 18/11/2025 | 13:57:13.891 | 3 | 166.75 | |
| 3 | 166.75 | |||
| 3 | 166.75 | |||
| 18/11/2025 | 13:55:14.566 | 5 | 167.55 | |
| 5 | 167.55 | |||
| 5 | 167.55 | |||
| 18/11/2025 | 13:53:25.126 | 2 | 167.55 | |
| 2 | 167.55 | |||
| 2 | 167.55 | |||
| 18/11/2025 | 13:52:33.314 | 3 | 166.85 | |
| 3 | 166.85 | |||
| 3 | 166.85 | |||
| 18/11/2025 | 13:51:37.939 | 10 | 167.00 | |
| 10 | 167.00 | |||
| 10 | 167.00 | |||
| 18/11/2025 | 13:47:12.987 | 10 | 167.55 | |
| 10 | 167.55 | |||
| 10 | 167.55 | |||
| 18/11/2025 | 13:46:30.223 | 10 | 167.90 | |
| 10 | 167.90 | |||
| 10 | 167.90 | |||
| 18/11/2025 | 13:46:05.752 | 32 | 168.00 | |
| 32 | 168.00 | |||
| 20 | 168.00 | |||
| 12 | 168.00 | |||
| 18/11/2025 | 13:42:53.294 | 150 | 167.80 | |
| 150 | 167.80 | |||
| 150 | 167.80 | |||
| 18/11/2025 | 13:38:10.375 | 6 | 167.75 | |
| 6 | 167.75 | |||
| 6 | 167.75 | |||
| 18/11/2025 | 13:37:47.089 | 12 | 167.75 | |
| 12 | 167.75 | |||
| 12 | 167.75 | |||
| 18/11/2025 | 13:37:34.205 | 12 | 167.25 | |
| 12 | 167.25 | |||
| 12 | 167.25 | |||
| 18/11/2025 | 13:36:57.878 | 5 | 167.75 | |
| 5 | 167.75 | |||
| 5 | 167.75 | |||
| 18/11/2025 | 13:36:51.180 | 6 | 167.15 | |
| 6 | 167.15 | |||
| 6 | 167.15 | |||
| 18/11/2025 | 13:35:02.013 | 9 | 167.75 | |
| 9 | 167.75 | |||
| 9 | 167.75 | |||
| 18/11/2025 | 13:33:22.694 | 2 | 167.60 | |
| 2 | 167.60 | |||
| 2 | 167.60 | |||
| 18/11/2025 | 13:33:13.064 | 15 | 167.00 | |
| 15 | 167.00 | |||
| 15 | 167.00 | |||
| 18/11/2025 | 13:32:51.496 | 3 | 167.60 | |
| 3 | 167.60 | |||
| 3 | 167.60 | |||
| 18/11/2025 | 13:32:02.897 | 100 | 167.50 | |
| 100 | 167.50 | |||
| 100 | 167.50 | |||
| 18/11/2025 | 13:29:38.329 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/11/2025 | 13:29:01.758 | 100 | 166.85 | |
| 100 | 166.85 | |||
| 100 | 166.85 | |||
| 18/11/2025 | 13:26:58.445 | 10 | 167.45 | |
| 10 | 167.45 | |||
| 10 | 167.45 | |||
| 18/11/2025 | 13:26:19.739 | 1 | 167.50 | |
| 1 | 167.50 | |||
| 1 | 167.50 | |||
| 18/11/2025 | 13:24:07.587 | 8 | 167.65 | |
| 8 | 167.65 | |||
| 8 | 167.65 | |||
| 18/11/2025 | 13:22:39.601 | 40 | 167.45 | |
| 40 | 167.45 | |||
| 40 | 167.45 | |||
| 18/11/2025 | 13:20:05.503 | 3 | 167.95 | |
| 3 | 167.95 | |||
| 3 | 167.95 | |||
| 18/11/2025 | 13:19:31.631 | 150 | 167.75 | |
| 150 | 167.75 | |||
| 150 | 167.75 | |||
| 18/11/2025 | 13:12:54.702 | 15 | 167.00 | |
| 15 | 167.00 | |||
| 15 | 167.00 | |||
| 18/11/2025 | 13:12:45.861 | 11 | 167.40 | |
| 11 | 167.40 | |||
| 11 | 167.40 | |||
| 18/11/2025 | 13:12:22.793 | 1 | 167.05 | |
| 1 | 167.05 | |||
| 1 | 167.05 | |||
| 18/11/2025 | 13:02:40.966 | 12 | 167.60 | |
| 12 | 167.60 | |||
| 12 | 167.60 | |||
| 18/11/2025 | 13:02:18.130 | 19 | 167.60 | |
| 19 | 167.60 | |||
| 19 | 167.60 | |||
| 18/11/2025 | 12:55:26.753 | 59 | 167.80 | |
| 59 | 167.80 | |||
| 59 | 167.80 | |||
| 18/11/2025 | 12:47:28.548 | 2 | 167.70 | |
| 2 | 167.70 | |||
| 2 | 167.70 | |||
| 18/11/2025 | 12:45:09.239 | 30 | 167.65 | |
| 30 | 167.65 | |||
| 30 | 167.65 | |||
| 18/11/2025 | 12:41:33.033 | 100 | 167.10 | |
| 100 | 167.10 | |||
| 100 | 167.10 | |||
| 18/11/2025 | 12:41:22.082 | 905 | 166.00 | |
| 900 | 166.00 | |||
| 20 | 166.00 | |||
| 20 | 166.00 | |||
| 35 | 166.00 | |||
| 5 | 166.00 | |||
| 830 | 166.00 | |||
| 18/11/2025 | 12:39:57.798 | 600 | 167.05 | |
| 600 | 167.05 | |||
| 600 | 167.05 | |||
| 18/11/2025 | 12:39:27.673 | 1 | 167.55 | |
| 1 | 167.55 | |||
| 1 | 167.55 | |||
| 18/11/2025 | 12:39:19.024 | 3 | 167.55 | |
| 3 | 167.55 | |||
| 3 | 167.55 | |||
| 18/11/2025 | 12:37:39.401 | 5 | 167.05 | |
| 5 | 167.05 | |||
| 5 | 167.05 | |||
| 18/11/2025 | 12:30:26.674 | 20 | 167.70 | |
| 20 | 167.70 | |||
| 20 | 167.70 | |||
| 18/11/2025 | 12:29:56.139 | 1 | 167.40 | |
| 1 | 167.40 | |||
| 1 | 167.40 | |||
| 18/11/2025 | 12:29:47.580 | 7 | 167.80 | |
| 7 | 167.80 | |||
| 7 | 167.80 | |||
| 18/11/2025 | 12:28:16.130 | 5 | 167.85 | |
| 5 | 167.85 | |||
| 5 | 167.85 | |||
| 18/11/2025 | 12:27:18.458 | 15 | 167.70 | |
| 15 | 167.70 | |||
| 15 | 167.70 | |||
| 18/11/2025 | 12:23:57.907 | 29 | 167.80 | |
| 29 | 167.80 | |||
| 29 | 167.80 | |||
| 18/11/2025 | 12:22:33.960 | 1 | 167.45 | |
| 1 | 167.45 | |||
| 1 | 167.45 | |||
| 18/11/2025 | 12:11:21.218 | 3 | 168.00 | |
| 3 | 168.00 | |||
| 3 | 168.00 | |||
| 18/11/2025 | 12:10:01.795 | 20 | 168.00 | |
| 20 | 168.00 | |||
| 20 | 168.00 | |||
| 18/11/2025 | 12:05:40.407 | 3 | 168.50 | |
| 3 | 168.50 | |||
| 3 | 168.50 | |||
| 18/11/2025 | 12:03:38.368 | 71 | 168.50 | |
| 71 | 168.50 | |||
| 71 | 168.50 | |||
| 18/11/2025 | 11:59:14.514 | 6 | 168.05 | |
| 6 | 168.05 | |||
| 6 | 168.05 | |||
| 18/11/2025 | 11:58:04.098 | 40 | 168.30 | |
| 40 | 168.30 | |||
| 40 | 168.30 | |||
| 18/11/2025 | 11:58:03.950 | 150 | 168.20 | |
| 150 | 168.20 | |||
| 150 | 168.20 | |||
| 18/11/2025 | 11:56:41.937 | 115 | 168.25 | |
| 115 | 168.25 | |||
| 115 | 168.25 | |||
| 18/11/2025 | 11:53:11.894 | 5 | 167.40 | |
| 5 | 167.40 | |||
| 5 | 167.40 | |||
| 18/11/2025 | 11:50:21.234 | 1 | 167.80 | |
| 1 | 167.80 | |||
| 1 | 167.80 | |||
| 18/11/2025 | 11:50:02.835 | 40 | 168.05 | |
| 40 | 168.05 | |||
| 40 | 168.05 | |||
| 18/11/2025 | 11:49:03.134 | 30 | 168.15 | |
| 3 | 168.15 | |||
| 27 | 168.15 | |||
| 30 | 168.15 | |||
| 18/11/2025 | 11:48:55.098 | 40 | 167.80 | |
| 40 | 167.80 | |||
| 40 | 167.80 | |||
| 18/11/2025 | 11:45:20.594 | 150 | 167.80 | |
| 150 | 167.80 | |||
| 150 | 167.80 | |||
| 18/11/2025 | 11:44:42.738 | 87 | 168.00 | |
| 85 | 168.00 | |||
| 2 | 168.00 | |||
| 87 | 168.00 | |||
| 18/11/2025 | 11:43:28.201 | 50 | 168.00 | |
| 50 | 168.00 | |||
| 50 | 168.00 | |||
| 18/11/2025 | 11:41:56.116 | 1 | 167.95 | |
| 1 | 167.95 | |||
| 1 | 167.95 | |||
| 18/11/2025 | 11:40:46.007 | 6 | 168.00 | |
| 6 | 168.00 | |||
| 6 | 168.00 | |||
| 18/11/2025 | 11:40:10.646 | 3 | 168.00 | |
| 3 | 168.00 | |||
| 3 | 168.00 | |||
| 18/11/2025 | 11:37:47.345 | 180 | 167.55 | |
| 180 | 167.55 | |||
| 180 | 167.55 | |||
| 18/11/2025 | 11:37:26.672 | 14 | 168.00 | |
| 14 | 168.00 | |||
| 14 | 168.00 | |||
| 18/11/2025 | 11:35:14.681 | 10 | 167.40 | |
| 10 | 167.40 | |||
| 10 | 167.40 | |||
| 18/11/2025 | 11:27:16.364 | 10 | 167.05 | |
| 10 | 167.05 | |||
| 10 | 167.05 | |||
| 18/11/2025 | 11:25:08.914 | 2 | 167.55 | |
| 2 | 167.55 | |||
| 2 | 167.55 | |||
| 18/11/2025 | 11:24:17.695 | 50 | 167.05 | |
| 50 | 167.05 | |||
| 50 | 167.05 | |||
| 18/11/2025 | 11:23:06.082 | 137 | 167.00 | |
| 137 | 167.00 | |||
| 137 | 167.00 | |||
| 18/11/2025 | 11:22:10.017 | 1 | 167.60 | |
| 1 | 167.60 | |||
| 1 | 167.60 | |||
| 18/11/2025 | 11:21:56.378 | 153 | 166.85 | |
| 153 | 166.85 | |||
| 153 | 166.85 | |||
| 18/11/2025 | 11:21:22.781 | 40 | 167.05 | |
| 40 | 167.05 | |||
| 40 | 167.05 | |||
| 18/11/2025 | 11:21:07.566 | 13 | 167.20 | |
| 13 | 167.20 | |||
| 13 | 167.20 | |||
| 18/11/2025 | 11:19:29.685 | 75 | 167.15 | |
| 75 | 167.15 | |||
| 75 | 167.15 | |||
| 18/11/2025 | 11:19:05.040 | 1 | 167.75 | |
| 1 | 167.75 | |||
| 1 | 167.75 | |||
| 18/11/2025 | 11:18:28.710 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/11/2025 | 11:17:22.004 | 1 | 167.40 | |
| 1 | 167.40 | |||
| 1 | 167.40 | |||
| 18/11/2025 | 11:14:36.952 | 40 | 167.70 | |
| 40 | 167.70 | |||
| 40 | 167.70 | |||
| 18/11/2025 | 11:13:27.362 | 30 | 167.85 | |
| 30 | 167.85 | |||
| 30 | 167.85 | |||
| 18/11/2025 | 11:13:14.260 | 4 | 167.85 | |
| 4 | 167.85 | |||
| 4 | 167.85 | |||
| 18/11/2025 | 11:11:51.818 | 30 | 167.95 | |
| 30 | 167.95 | |||
| 30 | 167.95 | |||
| 18/11/2025 | 11:11:40.339 | 71 | 167.90 | |
| 71 | 167.90 | |||
| 71 | 167.90 | |||
| 18/11/2025 | 11:07:33.920 | 9 | 168.05 | |
| 9 | 168.05 | |||
| 9 | 168.05 | |||
| 18/11/2025 | 11:07:32.536 | 15 | 168.05 | |
| 15 | 168.05 | |||
| 15 | 168.05 | |||
| 18/11/2025 | 11:07:04.416 | 1 | 168.10 | |
| 1 | 168.10 | |||
| 1 | 168.10 | |||
| 18/11/2025 | 11:05:43.579 | 5 | 167.85 | |
| 5 | 167.85 | |||
| 5 | 167.85 | |||
| 18/11/2025 | 11:05:31.579 | 29 | 168.25 | |
| 29 | 168.25 | |||
| 29 | 168.25 | |||
| 18/11/2025 | 11:00:28.806 | 7 | 167.95 | |
| 7 | 167.95 | |||
| 7 | 167.95 | |||
| 18/11/2025 | 10:54:28.244 | 60 | 166.85 | |
| 60 | 166.85 | |||
| 60 | 166.85 | |||
| 18/11/2025 | 10:54:13.793 | 10 | 166.85 | |
| 10 | 166.85 | |||
| 10 | 166.85 | |||
| 18/11/2025 | 10:54:00.122 | 10 | 166.90 | |
| 6 | 166.90 | |||
| 4 | 166.90 | |||
| 10 | 166.90 | |||
| 18/11/2025 | 10:53:49.854 | 30 | 167.45 | |
| 30 | 167.45 | |||
| 30 | 167.45 | |||
| 18/11/2025 | 10:52:07.305 | 1 | 167.15 | |
| 1 | 167.15 | |||
| 1 | 167.15 | |||
| 18/11/2025 | 10:50:57.781 | 98 | 167.55 | |
| 98 | 167.55 | |||
| 98 | 167.55 | |||
| 18/11/2025 | 10:50:31.213 | 9 | 167.55 | |
| 9 | 167.55 | |||
| 9 | 167.55 | |||
| 18/11/2025 | 10:49:12.397 | 164 | 166.90 | |
| 164 | 166.90 | |||
| 164 | 166.90 | |||
| 18/11/2025 | 10:46:10.284 | 1 | 166.55 | |
| 1 | 166.55 | |||
| 1 | 166.55 | |||
| 18/11/2025 | 10:45:40.537 | 5 | 167.10 | |
| 5 | 167.10 | |||
| 5 | 167.10 | |||
| 18/11/2025 | 10:43:58.462 | 20 | 166.40 | |
| 20 | 166.40 | |||
| 20 | 166.40 | |||
| 18/11/2025 | 10:43:51.153 | 20 | 166.40 | |
| 20 | 166.40 | |||
| 20 | 166.40 | |||
| 18/11/2025 | 10:40:36.516 | 200 | 166.25 | |
| 200 | 166.25 | |||
| 200 | 166.25 | |||
| 18/11/2025 | 10:40:20.580 | 164 | 166.75 | |
| 164 | 166.75 | |||
| 164 | 166.75 | |||
| 18/11/2025 | 10:39:54.919 | 350 | 166.00 | |
| 200 | 166.00 | |||
| 350 | 166.00 | |||
| 150 | 166.00 | |||
| 18/11/2025 | 10:38:52.444 | 10 | 166.90 | |
| 10 | 166.90 | |||
| 10 | 166.90 | |||
| 18/11/2025 | 10:38:04.350 | 42 | 166.70 | |
| 42 | 166.70 | |||
| 42 | 166.70 | |||
| 18/11/2025 | 10:36:37.065 | 11 | 166.65 | |
| 11 | 166.65 | |||
| 11 | 166.65 | |||
| 18/11/2025 | 10:35:37.264 | 130 | 166.50 | |
| 130 | 166.50 | |||
| 130 | 166.50 | |||
| 18/11/2025 | 10:35:20.425 | 10 | 167.20 | |
| 10 | 167.20 | |||
| 10 | 167.20 | |||
| 18/11/2025 | 10:34:52.486 | 125 | 166.50 | |
| 125 | 166.50 | |||
| 125 | 166.50 | |||
| 18/11/2025 | 10:34:45.357 | 30 | 167.20 | |
| 30 | 167.20 | |||
| 30 | 167.20 | |||
| 18/11/2025 | 10:33:53.262 | 17 | 167.20 | |
| 17 | 167.20 | |||
| 17 | 167.20 | |||
| 18/11/2025 | 10:27:12.753 | 2 | 167.15 | |
| 2 | 167.15 | |||
| 2 | 167.15 | |||
| 18/11/2025 | 10:26:37.612 | 2 | 167.45 | |
| 2 | 167.45 | |||
| 2 | 167.45 | |||
| 18/11/2025 | 10:24:42.669 | 1 | 167.55 | |
| 1 | 167.55 | |||
| 1 | 167.55 | |||
| 18/11/2025 | 10:24:15.236 | 5 | 167.50 | |
| 5 | 167.50 | |||
| 5 | 167.50 | |||
| 18/11/2025 | 10:23:32.861 | 5 | 167.60 | |
| 5 | 167.60 | |||
| 5 | 167.60 | |||
| 18/11/2025 | 10:22:48.114 | 6 | 167.75 | |
| 6 | 167.75 | |||
| 6 | 167.75 | |||
| 18/11/2025 | 10:22:29.495 | 7 | 167.75 | |
| 7 | 167.75 | |||
| 7 | 167.75 | |||
| 18/11/2025 | 10:22:26.715 | 40 | 167.75 | |
| 40 | 167.75 | |||
| 40 | 167.75 | |||
| 18/11/2025 | 10:21:23.037 | 1 | 167.75 | |
| 1 | 167.75 | |||
| 1 | 167.75 | |||
| 18/11/2025 | 10:20:51.893 | 29 | 167.95 | |
| 29 | 167.95 | |||
| 29 | 167.95 | |||
| 18/11/2025 | 10:20:14.543 | 3 | 168.25 | |
| 3 | 168.25 | |||
| 3 | 168.25 | |||
| 18/11/2025 | 10:19:48.599 | 10 | 168.30 | |
| 10 | 168.30 | |||
| 10 | 168.30 | |||
| 18/11/2025 | 10:19:41.098 | 150 | 168.20 | |
| 150 | 168.20 | |||
| 150 | 168.20 | |||
| 18/11/2025 | 10:19:37.516 | 3 | 168.00 | |
| 3 | 168.00 | |||
| 3 | 168.00 | |||
| 18/11/2025 | 10:17:10.651 | 5 | 167.85 | |
| 5 | 167.85 | |||
| 5 | 167.85 | |||
| 18/11/2025 | 10:16:31.984 | 2 | 167.95 | |
| 2 | 167.95 | |||
| 2 | 167.95 | |||
| 18/11/2025 | 10:15:40.013 | 2 | 167.25 | |
| 2 | 167.25 | |||
| 2 | 167.25 | |||
| 18/11/2025 | 10:15:37.497 | 4 | 167.70 | |
| 4 | 167.70 | |||
| 4 | 167.70 | |||
| 18/11/2025 | 10:14:34.545 | 120 | 166.95 | |
| 5 | 166.95 | |||
| 120 | 166.95 | |||
| 115 | 166.95 | |||
| 18/11/2025 | 10:13:42.439 | 30 | 167.60 | |
| 30 | 167.60 | |||
| 30 | 167.60 | |||
| 18/11/2025 | 10:13:10.275 | 9 | 166.80 | |
| 9 | 166.80 | |||
| 9 | 166.80 | |||
| 18/11/2025 | 10:12:48.169 | 25 | 167.50 | |
| 25 | 167.50 | |||
| 25 | 167.50 | |||
| 18/11/2025 | 10:10:42.010 | 45 | 166.75 | |
| 20 | 166.75 | |||
| 25 | 166.75 | |||
| 45 | 166.75 | |||
| 18/11/2025 | 10:10:16.301 | 10 | 167.15 | |
| 10 | 167.15 | |||
| 10 | 167.15 | |||
| 18/11/2025 | 10:08:51.747 | 17 | 167.20 | |
| 17 | 167.20 | |||
| 17 | 167.20 | |||
| 18/11/2025 | 10:07:49.718 | 1 | 167.45 | |
| 1 | 167.45 | |||
| 1 | 167.45 | |||
| 18/11/2025 | 10:07:06.761 | 2 | 167.15 | |
| 2 | 167.15 | |||
| 2 | 167.15 | |||
| 18/11/2025 | 10:06:24.562 | 206 | 167.55 | |
| 206 | 167.55 | |||
| 206 | 167.55 | |||
| 18/11/2025 | 10:05:11.512 | 3 | 167.90 | |
| 3 | 167.90 | |||
| 3 | 167.90 | |||
| 18/11/2025 | 10:04:09.356 | 3 | 167.25 | |
| 3 | 167.25 | |||
| 3 | 167.25 | |||
| 18/11/2025 | 10:03:42.340 | 1 | 167.95 | |
| 1 | 167.95 | |||
| 1 | 167.95 | |||
| 18/11/2025 | 10:03:23.578 | 143 | 167.40 | |
| 143 | 167.40 | |||
| 143 | 167.40 | |||
| 18/11/2025 | 10:03:01.431 | 1 | 167.90 | |
| 1 | 167.90 | |||
| 1 | 167.90 | |||
| 18/11/2025 | 10:01:56.700 | 4 | 167.95 | |
| 4 | 167.95 | |||
| 4 | 167.95 | |||
| 18/11/2025 | 10:00:31.712 | 4 | 167.10 | |
| 4 | 167.10 | |||
| 4 | 167.10 | |||
| 18/11/2025 | 10:00:22.741 | 6 | 167.95 | |
| 6 | 167.95 | |||
| 6 | 167.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 723.00
Ask: 1 724.00
Turnover: 162 584 TEUR -
Nvidia Corp.
Bid: 156.22 / Ask: 156.28
Turnover: 48 289 TEUR -
Apple Inc.
Bid: 230.70 / Ask: 230.80
Turnover: 30 805 TEUR -
Amazon.com Inc.
Bid: 193.44 / Ask: 193.54
Turnover: 21 533 TEUR -
Siemens Energy AG
Bid: 107.40 / Ask: 107.45
Turnover: 20 436 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 16:34:45
Last Update:
18/11/2025 @ 16:34:45