Tradegate Exchange

BYD Co. Ltd.

1501

1237

10.765

Date	Time	Volume	Order Volume	Price
05/11/2025	20:39:42.928	25		10.765
			25	10.765
			25	10.765
05/11/2025	20:39:07.992	100		10.765
			100	10.765
			100	10.765
05/11/2025	20:38:26.817	100		10.74
			100	10.74
			100	10.74
05/11/2025	20:36:48.078	1		10.765
			1	10.765
			1	10.765
05/11/2025	20:35:13.046	186		10.74
			186	10.74
			186	10.74
05/11/2025	20:35:12.824	500		10.74
			500	10.74
			500	10.74
05/11/2025	20:35:00.300	150		10.765
			150	10.765
			150	10.765
05/11/2025	20:34:56.789	300		10.765
			300	10.765
			300	10.765
05/11/2025	20:34:26.818	500		10.74
			500	10.74
			500	10.74
05/11/2025	20:34:19.680	26		10.74
			26	10.74
			26	10.74
05/11/2025	20:34:13.841	1		10.765
			1	10.765
			1	10.765
05/11/2025	20:34:12.936	278		10.765
			278	10.765
			278	10.765
05/11/2025	20:33:51.450	143		10.735
			143	10.735
			143	10.735
05/11/2025	20:33:43.503	5		10.765
			5	10.765
			5	10.765
05/11/2025	20:32:39.968	15		10.765
			15	10.765
			15	10.765
05/11/2025	20:32:14.846	3		10.765
			3	10.765
			3	10.765
05/11/2025	20:31:57.624	155		10.735
			155	10.735
			155	10.735
05/11/2025	20:30:25.902	500		10.765
			500	10.765
			500	10.765
05/11/2025	20:27:49.292	300		10.735
			300	10.735
			300	10.735
05/11/2025	20:27:03.513	150		10.735
			150	10.735
			150	10.735
05/11/2025	20:26:38.052	2		10.765
			2	10.765
			2	10.765
05/11/2025	20:25:38.746	3		10.765
			3	10.765
			3	10.765
05/11/2025	20:24:05.139	10		10.765
			10	10.765
			10	10.765
05/11/2025	20:23:46.306	65		10.735
			65	10.735
			65	10.735
05/11/2025	20:23:37.891	100		10.765
			100	10.765
			100	10.765
05/11/2025	20:20:02.008	50		10.765
			50	10.765
			7	10.765
			43	10.765
05/11/2025	20:16:31.262	300		10.765
			300	10.765
			300	10.765
05/11/2025	20:14:58.266	17		10.735
			17	10.735
			17	10.735
05/11/2025	20:12:35.495	200		10.765
			200	10.765
			200	10.765
05/11/2025	20:12:17.187	15		10.765
			15	10.765
			15	10.765
05/11/2025	20:11:32.369	400		10.765
			400	10.765
			400	10.765
05/11/2025	20:10:48.184	50		10.765
			50	10.765
			50	10.765
05/11/2025	20:10:05.602	162		10.735
			162	10.735
			162	10.735
05/11/2025	20:09:51.816	49		10.765
			49	10.765
			49	10.765
05/11/2025	20:09:00.359	11		10.735
			11	10.735
			11	10.735
05/11/2025	20:08:27.258	500		10.735
			500	10.735
			500	10.735
05/11/2025	20:06:53.433	5		10.765
			5	10.765
			5	10.765
05/11/2025	20:06:43.181	1		10.735
			1	10.735
			1	10.735
05/11/2025	20:05:41.204	23		10.735
			23	10.735
			23	10.735
05/11/2025	20:05:15.646	28		10.765
			28	10.765
			28	10.765
05/11/2025	20:04:39.841	33		10.765
			3	10.765
			30	10.765
			33	10.765
05/11/2025	20:04:16.303	50		10.765
			50	10.765
			50	10.765
05/11/2025	20:03:28.070	25		10.765
			25	10.765
			25	10.765
05/11/2025	20:01:48.166	20		10.765
			20	10.765
			20	10.765
05/11/2025	20:00:48.516	150		10.735
			150	10.735
			150	10.735
05/11/2025	20:00:03.965	200		10.735
			200	10.735
			200	10.735
05/11/2025	19:58:57.348	20		10.765
			20	10.765
			20	10.765
05/11/2025	19:58:41.912	1		10.735
			1	10.735
			1	10.735
05/11/2025	19:58:38.131	300		10.765
			300	10.765
			300	10.765
05/11/2025	19:58:22.325	29		10.765
			29	10.765
			29	10.765
05/11/2025	19:57:50.492	100		10.765
			100	10.765
			100	10.765
05/11/2025	19:57:46.713	400		10.735
			400	10.735
			400	10.735
05/11/2025	19:56:38.571	1		10.765
			1	10.765
			1	10.765
05/11/2025	19:55:51.473	10		10.765
			10	10.765
			10	10.765
05/11/2025	19:55:49.274	10		10.765
			10	10.765
			10	10.765
05/11/2025	19:55:31.167	5		10.77
			5	10.77
			5	10.77
05/11/2025	19:54:49.542	50		10.77
			50	10.77
			50	10.77
05/11/2025	19:52:16.910	186		10.77
			186	10.77
			186	10.77
05/11/2025	19:51:17.543	1		10.77
			1	10.77
			1	10.77
05/11/2025	19:51:14.452	300		10.735
			300	10.735
			300	10.735
05/11/2025	19:48:07.793	600		10.75
			150	10.75
			600	10.75
			450	10.75
05/11/2025	19:48:01.954	500		10.745
			500	10.745
			500	10.745
05/11/2025	19:47:21.943	2		10.745
			2	10.745
			2	10.745
05/11/2025	19:47:03.575	50		10.745
			50	10.745
			50	10.745
05/11/2025	19:46:55.729	100		10.745
			100	10.745
			100	10.745
05/11/2025	19:46:48.250	50		10.715
			50	10.715
			50	10.715
05/11/2025	19:45:43.167	1		10.745
			1	10.745
			1	10.745
05/11/2025	19:45:13.773	200		10.745
			200	10.745
			200	10.745
05/11/2025	19:43:26.242	280		10.745
			280	10.745
			280	10.745
05/11/2025	19:43:08.284	12		10.715
			10	10.715
			2	10.715
			12	10.715
05/11/2025	19:41:29.899	500		10.745
			500	10.745
			18	10.745
			482	10.745
05/11/2025	19:38:05.846	100		10.745
			100	10.745
			100	10.745
05/11/2025	19:37:06.282	35		10.745
			35	10.745
			35	10.745
05/11/2025	19:36:21.453	2		10.745
			2	10.745
			2	10.745
05/11/2025	19:35:59.418	25		10.745
			25	10.745
			25	10.745
05/11/2025	19:35:55.773	295		10.745
			295	10.745
			295	10.745
05/11/2025	19:35:49.864	10		10.715
			10	10.715
			10	10.715
05/11/2025	19:35:29.944	43		10.715
			43	10.715
			43	10.715
05/11/2025	19:35:00.005	200		10.745
			200	10.745
			200	10.745
05/11/2025	19:34:13.980	100		10.745
			100	10.745
			100	10.745
05/11/2025	19:32:58.509	1		10.715
			1	10.715
			1	10.715
05/11/2025	19:30:38.090	40		10.715
			40	10.715
			40	10.715
05/11/2025	19:29:44.961	80		10.715
			80	10.715
			80	10.715
05/11/2025	19:29:31.795	5		10.715
			5	10.715
			5	10.715
05/11/2025	19:28:44.932	200		10.745
			200	10.745
			200	10.745
05/11/2025	19:26:54.848	520		10.745
			490	10.745
			520	10.745
			30	10.745
05/11/2025	19:25:52.618	20		10.745
			20	10.745
			20	10.745
05/11/2025	19:23:17.486	140		10.745
			140	10.745
			140	10.745
05/11/2025	19:22:45.740	102		10.745
			102	10.745
			102	10.745
05/11/2025	19:22:34.219	3		10.715
			3	10.715
			3	10.715
05/11/2025	19:22:14.489	1		10.745
			1	10.745
			1	10.745
05/11/2025	19:22:13.585	93		10.745
			93	10.745
			93	10.745
05/11/2025	19:21:54.518	500		10.745
			500	10.745
			500	10.745
05/11/2025	19:21:28.201	300		10.745
			300	10.745
			300	10.745
05/11/2025	19:19:59.545	1		10.745
			1	10.745
			1	10.745
05/11/2025	19:19:59.302	2		10.715
			2	10.715
			2	10.715
05/11/2025	19:19:46.891	100		10.745
			100	10.745
			100	10.745
05/11/2025	19:19:25.036	182		10.715
			182	10.715
			182	10.715
05/11/2025	19:18:24.539	100		10.745
			100	10.745
			100	10.745
05/11/2025	19:17:23.944	50		10.745
			50	10.745
			50	10.745
05/11/2025	19:16:48.776	200		10.715
			200	10.715
			200	10.715
05/11/2025	19:16:44.444	250		10.745
			250	10.745
			250	10.745
05/11/2025	19:16:38.350	100		10.745
			100	10.745
			100	10.745
05/11/2025	19:16:07.100	270		10.705
			270	10.705
			270	10.705
05/11/2025	19:13:38.414	10		10.745
			10	10.745
			10	10.745
05/11/2025	19:13:34.109	280		10.745
			280	10.745
			280	10.745
05/11/2025	19:10:01.394	60		10.705
			60	10.705
			60	10.705
05/11/2025	19:09:26.622	100		10.705
			100	10.705
			52	10.705
			48	10.705
05/11/2025	19:08:14.963	47		10.745
			47	10.745
			47	10.745
05/11/2025	19:06:44.571	100		10.705
			100	10.705
			100	10.705
05/11/2025	19:06:12.316	400		10.735
			400	10.735
			400	10.735
05/11/2025	19:05:16.403	400		10.735
			400	10.735
			400	10.735
05/11/2025	19:04:40.992	19		10.735
			1	10.735
			19	10.735
			18	10.735
05/11/2025	19:02:26.564	1		10.735
			1	10.735
			1	10.735
05/11/2025	19:02:20.024	5		10.735
			5	10.735
			5	10.735
05/11/2025	19:02:17.137	480		10.705
			480	10.705
			480	10.705
05/11/2025	19:01:47.543	90		10.705
			90	10.705
			90	10.705
05/11/2025	19:00:25.517	6		10.735
			6	10.735
			6	10.735
05/11/2025	18:57:29.818	300		10.735
			30	10.735
			300	10.735
			48	10.735
			222	10.735
05/11/2025	18:57:25.538	10		10.735
			10	10.735
			10	10.735
05/11/2025	18:54:45.700	2		10.735
			2	10.735
			2	10.735
05/11/2025	18:52:27.432	186		10.735
			186	10.735
			186	10.735
05/11/2025	18:51:28.454	120		10.735
			120	10.735
			120	10.735
05/11/2025	18:50:43.427	5		10.705
			5	10.705
			5	10.705
05/11/2025	18:49:55.221	500		10.735
			500	10.735
			500	10.735
05/11/2025	18:49:05.828	50		10.735
			50	10.735
			50	10.735
05/11/2025	18:47:21.116	100		10.735
			100	10.735
			15	10.735
			85	10.735
05/11/2025	18:43:55.590	200		10.735
			200	10.735
			200	10.735
05/11/2025	18:43:30.527	55		10.71
			55	10.71
			55	10.71
05/11/2025	18:43:26.901	500		10.705
			500	10.705
			500	10.705
05/11/2025	18:43:06.138	200		10.725
			200	10.725
			200	10.725
05/11/2025	18:42:59.959	150		10.725
			150	10.725
			150	10.725
05/11/2025	18:42:41.719	180		10.725
			180	10.725
			180	10.725
05/11/2025	18:42:07.450	3		10.68
			3	10.68
			3	10.68
05/11/2025	18:41:03.097	500		10.725
			500	10.725
			500	10.725
05/11/2025	18:40:47.214	2		10.725
			2	10.725
			2	10.725
05/11/2025	18:39:20.403	500		10.70
			500	10.70
			500	10.70
05/11/2025	18:38:59.229	200		10.705
			200	10.705
			200	10.705
05/11/2025	18:37:58.267	150		10.705
			150	10.705
			150	10.705
05/11/2025	18:37:40.289	10		10.735
			10	10.735
			10	10.735
05/11/2025	18:37:39.704	47		10.735
			47	10.735
			47	10.735
05/11/2025	18:36:32.382	50		10.735
			50	10.735
			50	10.735
05/11/2025	18:35:47.362	55		10.70
			55	10.70
			55	10.70
05/11/2025	18:35:22.009	300		10.705
			300	10.705
			300	10.705
05/11/2025	18:33:23.486	183		10.735
			183	10.735
			183	10.735
05/11/2025	18:31:56.512	100		10.76
			100	10.76
			100	10.76
05/11/2025	18:31:49.318	2		10.76
			2	10.76
			2	10.76
05/11/2025	18:30:40.953	100		10.76
			100	10.76
			100	10.76
05/11/2025	18:28:13.331	6		10.69
			6	10.69
			6	10.69
05/11/2025	18:25:27.224	20		10.68
			20	10.68
			20	10.68
05/11/2025	18:25:17.577	100		10.76
			100	10.76
			100	10.76
05/11/2025	18:24:09.526	210		10.68
			210	10.68
			210	10.68
05/11/2025	18:24:02.971	450		10.68
			450	10.68
			450	10.68
05/11/2025	18:22:51.667	348		10.69
			48	10.69
			200	10.69
			348	10.69
			100	10.69
05/11/2025	18:22:45.624	385		10.70
			100	10.70
			285	10.70
			385	10.70
05/11/2025	18:22:41.214	500		10.705
			500	10.705
			500	10.705
05/11/2025	18:17:25.840	100		10.705
			100	10.705
			100	10.705
05/11/2025	18:17:04.176	10		10.77
			10	10.77
			10	10.77
05/11/2025	18:16:54.182	93		10.77
			93	10.77
			93	10.77
05/11/2025	18:15:59.215	70		10.76
			70	10.76
			70	10.76
05/11/2025	18:15:51.749	650		10.74
			650	10.74
			650	10.74
05/11/2025	18:15:41.528	114		10.745
			114	10.745
			114	10.745
05/11/2025	18:15:02.316	42		10.77
			42	10.77
			42	10.77
05/11/2025	18:11:51.917	500		10.77
			500	10.77
			500	10.77
05/11/2025	18:11:23.702	100		10.74
			100	10.74
			100	10.74
05/11/2025	18:11:23.551	250		10.725
			250	10.725
			250	10.725
05/11/2025	18:10:02.442	100		10.72
			100	10.72
			100	10.72
05/11/2025	18:09:01.171	300		10.72
			300	10.72
			300	10.72
05/11/2025	18:08:35.246	65		10.705
			65	10.705
			65	10.705
05/11/2025	18:08:27.218	10		10.72
			10	10.72
			10	10.72
05/11/2025	18:07:02.472	90		10.72
			90	10.72
			64	10.72
			26	10.72
05/11/2025	18:04:33.026	250		10.72
			250	10.72
			250	10.72
05/11/2025	18:04:22.291	3		10.72
			3	10.72
			3	10.72
05/11/2025	18:04:00.400	3		10.72
			3	10.72
			3	10.72
05/11/2025	18:03:35.840	1		10.72
			1	10.72
			1	10.72
05/11/2025	18:02:00.857	32		10.695
			32	10.695
			32	10.695
05/11/2025	18:01:42.815	55		10.71
			55	10.71
			55	10.71
05/11/2025	18:01:36.241	500		10.705
			500	10.705
			500	10.705
05/11/2025	18:00:49.876	2		10.695
			2	10.695
			2	10.695
05/11/2025	18:00:24.414	80		10.705
			80	10.705
			80	10.705
05/11/2025	17:59:08.480	250		10.705
			250	10.705
			250	10.705
05/11/2025	17:58:11.743	15		10.705
			15	10.705
			15	10.705
05/11/2025	17:58:00.666	26		10.695
			26	10.695
			26	10.695
05/11/2025	17:56:18.036	98		10.695
			98	10.695
			98	10.695
05/11/2025	17:50:18.694	150		10.695
			150	10.695
			150	10.695
05/11/2025	17:49:03.338	100		10.72
			100	10.72
			60	10.72
			40	10.72
05/11/2025	17:47:42.166	5		10.695
			5	10.695
			5	10.695
05/11/2025	17:46:34.759	10		10.72
			10	10.72
			10	10.72
05/11/2025	17:46:03.547	50		10.695
			50	10.695
			50	10.695
05/11/2025	17:45:58.394	315		10.695
			315	10.695
			315	10.695
05/11/2025	17:44:53.488	170		10.72
			170	10.72
			120	10.72
			50	10.72
05/11/2025	17:44:12.453	250		10.70
			250	10.70
			250	10.70
05/11/2025	17:44:09.949	500		10.695
			500	10.695
			500	10.695
05/11/2025	17:43:37.397	500		10.695
			500	10.695
			500	10.695
05/11/2025	17:43:20.349	500		10.695
			500	10.695
			500	10.695
05/11/2025	17:42:46.546	186		10.735
			186	10.735
			186	10.735
05/11/2025	17:42:38.659	6 658		10.635
			55	10.635
			48	10.635
			48	10.635
			6 007	10.635
			6 658	10.635
			250	10.635
			250	10.635
05/11/2025	17:42:27.087	500		10.665
			500	10.665
			500	10.665
05/11/2025	17:42:26.004	20		10.665
			20	10.665
			20	10.665
05/11/2025	17:42:24.659	350		10.72
			350	10.72
			350	10.72
05/11/2025	17:42:16.944	46		10.725
			46	10.725
			46	10.725
05/11/2025	17:42:02.098	1		10.735
			1	10.735
			1	10.735
05/11/2025	17:41:32.362	30		10.685
			30	10.685
			30	10.685
05/11/2025	17:41:21.354	500		10.68
			500	10.68
			500	10.68
05/11/2025	17:40:29.460	20		10.72
			20	10.72
			20	10.72
05/11/2025	17:40:11.754	250		10.70
			250	10.70
			250	10.70
05/11/2025	17:40:07.134	500		10.695
			500	10.695
			500	10.695
05/11/2025	17:39:46.323	500		10.695
			500	10.695
			500	10.695
05/11/2025	17:38:34.644	1		10.72
			1	10.72
			1	10.72
05/11/2025	17:37:13.685	204		10.70
			50	10.70
			54	10.70
			100	10.70
			204	10.70
05/11/2025	17:37:07.876	450		10.705
			450	10.705
			450	10.705
05/11/2025	17:36:34.900	10		10.72
			10	10.72
			10	10.72
05/11/2025	17:36:21.125	100		10.705
			100	10.705
			100	10.705
05/11/2025	17:35:24.111	75		10.72
			75	10.72
			75	10.72
05/11/2025	17:32:53.573	50		10.705
			50	10.705
			50	10.705
05/11/2025	17:30:06.659	4		10.72
			4	10.72
			4	10.72
05/11/2025	17:22:55.765	11		10.705
			11	10.705
			11	10.705
05/11/2025	17:22:48.348	5		10.795
			5	10.795
			5	10.795
05/11/2025	17:22:45.083	70		10.795
			70	10.795
			70	10.795
05/11/2025	17:22:22.261	100		10.705
			100	10.705
			100	10.705
05/11/2025	17:21:56.940	200		10.64
			200	10.64
			200	10.64
05/11/2025	17:20:51.845	1 000		10.66
			41	10.66
			25	10.66
			48	10.66
			250	10.66
			1 000	10.66
			607	10.66
			1	10.66
			28	10.66
05/11/2025	17:20:48.687	1 500		10.70
			30	10.70
			50	10.70
			565	10.70
			48	10.70
			807	10.70
			1 500	10.70
05/11/2025	17:20:38.878	500		10.72
			500	10.72
			500	10.72
05/11/2025	17:19:36.972	250		10.725
			250	10.725
			250	10.725
05/11/2025	17:19:35.033	500		10.73
			500	10.73
			500	10.73
05/11/2025	17:19:30.848	500		10.735
			500	10.735
			500	10.735
05/11/2025	17:18:48.725	500		10.735
			500	10.735
			500	10.735
05/11/2025	17:18:22.349	5		10.795
			5	10.795
			5	10.795
05/11/2025	17:15:33.661	1 500		10.77
			1 000	10.77
			1 500	10.77
			500	10.77
05/11/2025	17:15:30.101	1 500		10.775
			1 500	10.775
			1 500	10.775
05/11/2025	17:15:29.661	500		10.77
			500	10.77
			500	10.77
05/11/2025	17:15:28.392	16		10.73
			16	10.73
			16	10.73
05/11/2025	17:14:49.753	200		10.735
			200	10.735
			200	10.735
05/11/2025	17:14:46.022	100		10.745
			100	10.745
			100	10.745
05/11/2025	17:14:37.692	3		10.735
			3	10.735
			3	10.735
05/11/2025	17:14:22.390	1		10.745
			1	10.745
			1	10.745
05/11/2025	17:14:06.736	150		10.735
			150	10.735
			150	10.735
05/11/2025	17:12:52.748	50		10.745
			50	10.745
			50	10.745
05/11/2025	17:11:51.950	300		10.735
			300	10.735
			300	10.735
05/11/2025	17:08:32.369	15		10.785
			15	10.785
			15	10.785
05/11/2025	17:08:20.016	250		10.75
			250	10.75
			250	10.75
05/11/2025	17:08:15.057	100		10.745
			100	10.745
			100	10.745
05/11/2025	17:08:07.487	100		10.745
			100	10.745
			100	10.745
05/11/2025	17:07:59.395	50		10.735
			50	10.735
			50	10.735
05/11/2025	17:07:30.179	375		10.735
			375	10.735
			375	10.735
05/11/2025	17:06:02.360	1		10.745
			1	10.745
			1	10.745
05/11/2025	17:04:55.992	15		10.735
			15	10.735
			15	10.735
05/11/2025	17:04:37.835	743		10.75
			450	10.75
			743	10.75
			93	10.75
			200	10.75
05/11/2025	17:04:35.561	350		10.76
			350	10.76
			200	10.76
			150	10.76
05/11/2025	17:04:29.336	500		10.765
			500	10.765
			500	10.765
05/11/2025	17:04:16.484	700		10.795
			700	10.795
			700	10.795
05/11/2025	17:03:38.063	50		10.795
			50	10.795
			50	10.795
05/11/2025	17:01:56.541	100		10.795
			100	10.795
			100	10.795
05/11/2025	17:00:38.693	297		10.765
			297	10.765
			297	10.765
05/11/2025	17:00:03.657	50		10.765
			50	10.765
			50	10.765
05/11/2025	16:59:10.563	80		10.78
			80	10.78
			80	10.78
05/11/2025	16:59:05.684	500		10.785
			500	10.785
			500	10.785
05/11/2025	16:58:38.714	500		10.77
			500	10.77
			500	10.77
05/11/2025	16:58:17.867	15		10.795
			15	10.795
			15	10.795
05/11/2025	16:58:15.635	20		10.795
			20	10.795
			20	10.795
05/11/2025	16:57:53.751	500		10.77
			500	10.77
			500	10.77
05/11/2025	16:57:52.927	100		10.795
			100	10.795
			100	10.795
05/11/2025	16:57:42.917	500		10.77
			500	10.77
			500	10.77
05/11/2025	16:57:10.680	10		10.765
			10	10.765
			10	10.765
05/11/2025	16:56:48.142	260		10.815
			260	10.815
			260	10.815
05/11/2025	16:56:30.074	11		10.765
			11	10.765
			11	10.765
05/11/2025	16:56:10.492	29		10.815
			29	10.815
			29	10.815
05/11/2025	16:55:37.034	11		10.815
			11	10.815
			11	10.815
05/11/2025	16:53:29.548	5		10.765
			5	10.765
			5	10.765
05/11/2025	16:53:17.329	2		10.765
			2	10.765
			2	10.765
05/11/2025	16:52:26.560	4		10.82
			4	10.82
			4	10.82
05/11/2025	16:52:16.299	31		10.765
			31	10.765
			31	10.765
05/11/2025	16:51:31.210	500		10.755
			500	10.755
			500	10.755
05/11/2025	16:51:18.734	1		10.765
			1	10.765
			1	10.765
05/11/2025	16:51:00.132	500		10.755
			500	10.755
			500	10.755
05/11/2025	16:49:36.181	2 900		10.82
			2 900	10.82
			2 900	10.82
05/11/2025	16:49:26.414	2 900		10.825
			2 900	10.825
			2 900	10.825
05/11/2025	16:47:51.078	62		10.74
			62	10.74
			62	10.74
05/11/2025	16:47:37.454	200		10.855
			200	10.855
			200	10.855
05/11/2025	16:47:25.489	150		10.855
			150	10.855
			150	10.855
05/11/2025	16:47:20.149	1		10.74
			1	10.74
			1	10.74
05/11/2025	16:45:37.810	200		10.855
			200	10.855
			200	10.855
05/11/2025	16:44:45.435	43		10.855
			43	10.855
			43	10.855
05/11/2025	16:44:31.526	500		10.855
			250	10.855
			64	10.855
			186	10.855
			500	10.855
05/11/2025	16:44:31.425	100		10.795
			100	10.795
			100	10.795
05/11/2025	16:43:28.592	60		10.755
			60	10.755
			60	10.755
05/11/2025	16:42:32.528	250		10.755
			250	10.755
			250	10.755
05/11/2025	16:38:44.879	100		10.755
			100	10.755
			100	10.755
05/11/2025	16:37:50.918	30		10.755
			30	10.755
			30	10.755
05/11/2025	16:36:52.224	500		10.735
			500	10.735
			500	10.735
05/11/2025	16:36:22.521	28		10.755
			28	10.755
			28	10.755
05/11/2025	16:36:07.133	10		10.755
			10	10.755
			10	10.755
05/11/2025	16:36:05.113	2		10.735
			2	10.735
			2	10.735
05/11/2025	16:33:53.150	1		10.755
			1	10.755
			1	10.755
05/11/2025	16:32:39.551	2		10.735
			2	10.735
			2	10.735
05/11/2025	16:30:38.672	270		10.735
			270	10.735
			270	10.735
05/11/2025	16:30:27.121	40		10.755
			40	10.755
			40	10.755
05/11/2025	16:29:41.841	100		10.755
			100	10.755
			100	10.755
05/11/2025	16:28:46.252	410		10.755
			410	10.755
			410	10.755
05/11/2025	16:26:37.375	28		10.755
			28	10.755
			28	10.755
05/11/2025	16:25:29.918	100		10.735
			100	10.735
			100	10.735
05/11/2025	16:24:55.140	150		10.755
			150	10.755
			150	10.755
05/11/2025	16:24:16.512	100		10.705
			100	10.705
			100	10.705
05/11/2025	16:24:04.231	400		10.74
			376	10.74
			400	10.74
			24	10.74
05/11/2025	16:24:00.191	500		10.735
			500	10.735
			500	10.735
05/11/2025	16:23:54.693	500		10.735
			500	10.735
			500	10.735
05/11/2025	16:23:47.129	300		10.735
			300	10.735
			300	10.735
05/11/2025	16:23:20.922	60		10.735
			60	10.735
			60	10.735
05/11/2025	16:22:29.562	50		10.735
			50	10.735
			50	10.735
05/11/2025	16:21:50.399	200		10.755
			200	10.755
			200	10.755
05/11/2025	16:21:31.764	12		10.70
			12	10.70
			12	10.70
05/11/2025	16:18:59.281	220		10.755
			220	10.755
			220	10.755
05/11/2025	16:18:23.780	25		10.755
			25	10.755
			25	10.755
05/11/2025	16:17:53.235	150		10.70
			150	10.70
			150	10.70
05/11/2025	16:17:44.238	93		10.755
			93	10.755
			93	10.755
05/11/2025	16:16:45.211	100		10.755
			100	10.755
			100	10.755
05/11/2025	16:16:21.582	8 070		10.75
			7 136	10.75
			70	10.75
			8 000	10.75
			934	10.75
05/11/2025	16:15:32.548	3 000		10.745
			3 000	10.745
			3 000	10.745

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.985 / Ask: 42.105
Volume: 800 506
+0.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 20:40:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice