Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1052

1740

12,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	13:15:55,215	880		12,54
			880	12,54
			880	12,54
13.08.2025	13:15:44,828	1 000		12,535
			1 000	12,535
			1 000	12,535
13.08.2025	13:15:42,476	1 200		12,54
			200	12,54
			1 000	12,54
			1 200	12,54
13.08.2025	13:13:49,886	180		12,535
			180	12,535
			180	12,535
13.08.2025	13:13:38,240	50		12,535
			50	12,535
			50	12,535
13.08.2025	13:13:06,581	1 000		12,555
			1 000	12,555
			1 000	12,555
13.08.2025	13:12:08,735	800		12,555
			800	12,555
			800	12,555
13.08.2025	13:10:46,341	145		12,56
			45	12,56
			145	12,56
			100	12,56
13.08.2025	13:10:46,255	1 000		12,565
			1 000	12,565
			1 000	12,565
13.08.2025	13:10:32,362	16		12,565
			16	12,565
			16	12,565
13.08.2025	13:10:29,831	12		12,565
			12	12,565
			12	12,565
13.08.2025	13:09:08,097	200		12,565
			200	12,565
			200	12,565
13.08.2025	13:08:41,264	150		12,565
			150	12,565
			150	12,565
13.08.2025	13:08:12,039	50		12,565
			50	12,565
			50	12,565
13.08.2025	13:07:07,719	7		12,60
			7	12,60
			7	12,60
13.08.2025	13:07:05,747	120		12,60
			120	12,60
			120	12,60
13.08.2025	13:06:29,113	254		12,60
			254	12,60
			254	12,60
13.08.2025	13:06:24,032	200		12,60
			200	12,60
			200	12,60
13.08.2025	13:05:50,994	180		12,60
			180	12,60
			180	12,60
13.08.2025	13:05:42,684	100		12,60
			100	12,60
			100	12,60
13.08.2025	13:05:19,393	500		12,60
			500	12,60
			500	12,60
13.08.2025	13:04:57,410	40		12,60
			40	12,60
			40	12,60
13.08.2025	13:03:57,419	2		12,60
			2	12,60
			2	12,60
13.08.2025	13:03:30,780	8		12,60
			8	12,60
			8	12,60
13.08.2025	13:03:11,856	500		12,60
			500	12,60
			500	12,60
13.08.2025	13:02:55,141	40		12,60
			40	12,60
			40	12,60
13.08.2025	13:02:22,324	600		12,555
			600	12,555
			600	12,555
13.08.2025	13:02:12,478	400		12,60
			400	12,60
			400	12,60
13.08.2025	13:01:54,859	147		12,60
			147	12,60
			147	12,60
13.08.2025	13:01:51,930	8		12,60
			8	12,60
			8	12,60
13.08.2025	13:01:50,489	50		12,60
			50	12,60
			50	12,60
13.08.2025	13:01:38,566	300		12,555
			300	12,555
			300	12,555
13.08.2025	13:01:21,448	200		12,555
			200	12,555
			200	12,555
13.08.2025	13:01:20,734	150		12,60
			150	12,60
			150	12,60
13.08.2025	13:00:42,091	68		12,60
			68	12,60
			68	12,60
13.08.2025	13:00:40,701	160		12,60
			160	12,60
			160	12,60
13.08.2025	12:59:56,320	50		12,605
			50	12,605
			50	12,605
13.08.2025	12:59:07,579	100		12,605
			100	12,605
			100	12,605
13.08.2025	12:58:38,308	1 195		12,605
			1 195	12,605
			1 195	12,605
13.08.2025	12:58:03,636	16		12,605
			16	12,605
			16	12,605
13.08.2025	12:57:58,587	79		12,605
			79	12,605
			79	12,605
13.08.2025	12:57:52,478	150		12,555
			150	12,555
			150	12,555
13.08.2025	12:57:28,133	100		12,605
			100	12,605
			100	12,605
13.08.2025	12:57:10,549	40		12,605
			40	12,605
			40	12,605
13.08.2025	12:56:12,535	60		12,555
			60	12,555
			60	12,555
13.08.2025	12:56:00,443	400		12,605
			400	12,605
			400	12,605
13.08.2025	12:55:32,728	70		12,605
			70	12,605
			70	12,605
13.08.2025	12:54:48,248	29		12,605
			29	12,605
			29	12,605
13.08.2025	12:54:10,856	142		12,605
			142	12,605
			142	12,605
13.08.2025	12:53:28,724	30		12,605
			30	12,605
			30	12,605
13.08.2025	12:53:22,369	600		12,555
			600	12,555
			600	12,555
13.08.2025	12:52:46,570	30		12,605
			30	12,605
			30	12,605
13.08.2025	12:52:33,501	10		12,605
			10	12,605
			10	12,605
13.08.2025	12:52:31,710	50		12,555
			50	12,555
			50	12,555
13.08.2025	12:52:23,000	100		12,605
			100	12,605
			100	12,605
13.08.2025	12:52:17,178	10		12,605
			10	12,605
			10	12,605
13.08.2025	12:51:51,896	200		12,605
			200	12,605
			200	12,605
13.08.2025	12:49:57,267	79		12,555
			79	12,555
			79	12,555
13.08.2025	12:49:49,567	120		12,605
			120	12,605
			120	12,605
13.08.2025	12:49:38,267	16		12,605
			16	12,605
			16	12,605
13.08.2025	12:49:22,680	40		12,605
			40	12,605
			40	12,605
13.08.2025	12:49:19,994	15		12,605
			15	12,605
			15	12,605
13.08.2025	12:49:05,504	1 000		12,60
			300	12,60
			1 000	12,60
			200	12,60
			500	12,60
13.08.2025	12:48:44,624	1 000		12,575
			1 000	12,575
			1 000	12,575
13.08.2025	12:48:41,970	100		12,575
			100	12,575
			100	12,575
13.08.2025	12:48:39,770	150		12,575
			150	12,575
			150	12,575
13.08.2025	12:48:07,144	1 000		12,575
			1 000	12,575
			1 000	12,575
13.08.2025	12:47:44,223	30		12,575
			30	12,575
			30	12,575
13.08.2025	12:47:35,487	150		12,575
			150	12,575
			150	12,575
13.08.2025	12:46:03,294	80		12,555
			80	12,555
			80	12,555
13.08.2025	12:45:23,726	238		12,575
			238	12,575
			238	12,575
13.08.2025	12:45:18,687	2		12,575
			2	12,575
			2	12,575
13.08.2025	12:45:00,757	35		12,575
			35	12,575
			35	12,575
13.08.2025	12:44:08,468	915		12,575
			915	12,575
			915	12,575
13.08.2025	12:43:05,058	275		12,595
			275	12,595
			275	12,595
13.08.2025	12:42:51,119	3		12,595
			3	12,595
			3	12,595
13.08.2025	12:41:20,385	500		12,555
			500	12,555
			500	12,555
13.08.2025	12:39:47,406	40		12,605
			40	12,605
			40	12,605
13.08.2025	12:38:44,997	200		12,605
			200	12,605
			200	12,605
13.08.2025	12:38:43,408	100		12,605
			100	12,605
			100	12,605
13.08.2025	12:37:31,171	800		12,605
			800	12,605
			800	12,605
13.08.2025	12:37:25,930	90		12,555
			90	12,555
			90	12,555
13.08.2025	12:37:22,917	4		12,605
			4	12,605
			4	12,605
13.08.2025	12:35:26,714	65		12,605
			65	12,605
			65	12,605
13.08.2025	12:35:26,523	100		12,605
			100	12,605
			100	12,605
13.08.2025	12:35:04,582	1 000		12,595
			1 000	12,595
			1 000	12,595
13.08.2025	12:34:56,780	1 000		12,60
			1 000	12,60
			1 000	12,60
13.08.2025	12:34:14,970	50		12,60
			50	12,60
			50	12,60
13.08.2025	12:33:21,935	100		12,635
			100	12,635
			100	12,635
13.08.2025	12:33:18,490	100		12,635
			100	12,635
			100	12,635
13.08.2025	12:33:10,505	500		12,635
			500	12,635
			500	12,635
13.08.2025	12:33:06,610	1 000		12,635
			1 000	12,635
			1 000	12,635
13.08.2025	12:32:08,782	250		12,60
			250	12,60
			250	12,60
13.08.2025	12:32:06,646	500		12,635
			500	12,635
			500	12,635
13.08.2025	12:31:59,707	60		12,635
			60	12,635
			60	12,635
13.08.2025	12:31:52,570	13		12,635
			13	12,635
			13	12,635
13.08.2025	12:31:18,864	237		12,635
			237	12,635
			237	12,635
13.08.2025	12:31:07,594	50		12,635
			50	12,635
			50	12,635
13.08.2025	12:30:47,826	500		12,635
			500	12,635
			500	12,635
13.08.2025	12:30:44,066	10		12,635
			10	12,635
			10	12,635
13.08.2025	12:30:42,223	10		12,60
			10	12,60
			10	12,60
13.08.2025	12:30:32,316	200		12,60
			200	12,60
			200	12,60
13.08.2025	12:29:47,655	8		12,635
			8	12,635
			8	12,635
13.08.2025	12:29:44,241	50		12,635
			50	12,635
			50	12,635
13.08.2025	12:29:43,025	160		12,635
			160	12,635
			160	12,635
13.08.2025	12:29:27,353	95		12,635
			95	12,635
			95	12,635
13.08.2025	12:28:36,923	100		12,645
			100	12,645
			100	12,645
13.08.2025	12:27:56,205	40		12,645
			40	12,645
			40	12,645
13.08.2025	12:27:50,710	36		12,60
			36	12,60
			36	12,60
13.08.2025	12:27:38,179	300		12,60
			300	12,60
			300	12,60
13.08.2025	12:27:20,522	158		12,645
			158	12,645
			158	12,645
13.08.2025	12:27:01,635	200		12,645
			200	12,645
			200	12,645
13.08.2025	12:26:48,702	3		12,60
			3	12,60
			3	12,60
13.08.2025	12:26:29,748	130		12,60
			130	12,60
			130	12,60
13.08.2025	12:26:25,140	1		12,64
			1	12,64
			1	12,64
13.08.2025	12:26:19,408	1 500		12,64
			500	12,64
			1 500	12,64
			1 000	12,64
13.08.2025	12:26:14,997	1 600		12,645
			300	12,645
			1 426	12,645
			1 300	12,645
			174	12,645
13.08.2025	12:25:23,249	911		12,625
			911	12,625
			911	12,625
13.08.2025	12:24:49,592	87		12,625
			87	12,625
			87	12,625
13.08.2025	12:24:37,124	200		12,625
			200	12,625
			200	12,625
13.08.2025	12:24:21,383	100		12,625
			100	12,625
			100	12,625
13.08.2025	12:23:28,286	184		12,60
			184	12,60
			184	12,60
13.08.2025	12:23:24,216	40		12,625
			40	12,625
			40	12,625
13.08.2025	12:22:56,369	437		12,60
			437	12,60
			437	12,60
13.08.2025	12:22:49,495	1 000		12,60
			1 000	12,60
			1 000	12,60
13.08.2025	12:22:39,613	500		12,60
			500	12,60
			500	12,60
13.08.2025	12:22:39,305	500		12,60
			500	12,60
			500	12,60
13.08.2025	12:22:39,025	500		12,60
			500	12,60
			500	12,60
13.08.2025	12:22:38,958	1 000		12,595
			1 000	12,595
			1 000	12,595
13.08.2025	12:22:14,161	9		12,595
			9	12,595
			9	12,595
13.08.2025	12:22:11,780	79		12,595
			79	12,595
			79	12,595
13.08.2025	12:21:57,649	10		12,595
			10	12,595
			10	12,595
13.08.2025	12:21:42,412	50		12,595
			50	12,595
			50	12,595
13.08.2025	12:20:43,522	150		12,555
			150	12,555
			150	12,555
13.08.2025	12:20:37,731	315		12,555
			315	12,555
			315	12,555
13.08.2025	12:20:32,122	100		12,595
			100	12,595
			100	12,595
13.08.2025	12:19:18,204	3		12,595
			3	12,595
			3	12,595
13.08.2025	12:17:13,750	155		12,595
			155	12,595
			155	12,595
13.08.2025	12:16:20,919	500		12,595
			500	12,595
			500	12,595
13.08.2025	12:16:09,733	20		12,595
			20	12,595
			20	12,595
13.08.2025	12:15:45,924	76		12,595
			76	12,595
			76	12,595
13.08.2025	12:15:20,295	20		12,53
			20	12,53
			20	12,53
13.08.2025	12:14:56,357	10		12,53
			10	12,53
			10	12,53
13.08.2025	12:14:14,922	2		12,595
			2	12,595
			2	12,595
13.08.2025	12:13:27,390	230		12,595
			230	12,595
			230	12,595
13.08.2025	12:13:25,587	2		12,595
			2	12,595
			2	12,595
13.08.2025	12:13:08,877	4		12,595
			4	12,595
			4	12,595
13.08.2025	12:13:08,070	3		12,53
			3	12,53
			3	12,53
13.08.2025	12:13:02,517	10		12,595
			10	12,595
			10	12,595
13.08.2025	12:12:35,993	11 750		12,54
			40	12,54
			11 750	12,54
			11 710	12,54
13.08.2025	12:12:02,166	3 000		12,535
			3 000	12,535
			3 000	12,535
13.08.2025	12:11:56,799	50		12,535
			50	12,535
			50	12,535
13.08.2025	12:11:13,801	2		12,535
			2	12,535
			2	12,535
13.08.2025	12:11:03,823	240		12,535
			240	12,535
			240	12,535
13.08.2025	12:10:31,872	200		12,53
			200	12,53
			200	12,53
13.08.2025	12:10:28,898	4		12,535
			4	12,535
			4	12,535
13.08.2025	12:10:04,942	40		12,535
			40	12,535
			40	12,535
13.08.2025	12:09:59,655	900		12,53
			900	12,53
			900	12,53
13.08.2025	12:09:24,594	50		12,535
			50	12,535
			50	12,535
13.08.2025	12:09:16,252	75		12,535
			75	12,535
			75	12,535
13.08.2025	12:08:59,775	398		12,535
			398	12,535
			398	12,535
13.08.2025	12:07:58,750	10		12,535
			10	12,535
			10	12,535
13.08.2025	12:07:39,688	400		12,53
			400	12,53
			400	12,53
13.08.2025	12:07:10,209	59		12,535
			59	12,535
			59	12,535
13.08.2025	12:06:51,790	80		12,535
			80	12,535
			80	12,535
13.08.2025	12:05:30,215	100		12,525
			100	12,525
			100	12,525
13.08.2025	12:05:28,179	250		12,535
			250	12,535
			250	12,535
13.08.2025	12:04:14,475	50		12,535
			50	12,535
			50	12,535
13.08.2025	12:04:07,821	160		12,525
			160	12,525
			160	12,525
13.08.2025	12:03:03,216	25		12,535
			25	12,535
			25	12,535
13.08.2025	12:02:33,978	699		12,53
			699	12,53
			699	12,53
13.08.2025	12:02:26,795	200		12,535
			200	12,535
			200	12,535
13.08.2025	12:01:56,823	200		12,535
			200	12,535
			200	12,535
13.08.2025	12:01:50,480	3		12,535
			3	12,535
			3	12,535
13.08.2025	12:01:38,506	8		12,535
			8	12,535
			8	12,535
13.08.2025	12:01:25,692	150		12,525
			150	12,525
			150	12,525
13.08.2025	12:00:30,399	700		12,535
			700	12,535
			700	12,535
13.08.2025	12:00:28,360	30		12,525
			30	12,525
			30	12,525
13.08.2025	11:59:58,042	9		12,535
			9	12,535
			9	12,535
13.08.2025	11:58:55,689	150		12,525
			150	12,525
			150	12,525
13.08.2025	11:58:34,817	20		12,535
			20	12,535
			20	12,535
13.08.2025	11:58:26,666	30		12,535
			30	12,535
			30	12,535
13.08.2025	11:57:34,912	10		12,535
			10	12,535
			10	12,535
13.08.2025	11:56:51,960	100		12,535
			100	12,535
			100	12,535
13.08.2025	11:56:46,937	1		12,535
			1	12,535
			1	12,535
13.08.2025	11:56:21,771	65		12,535
			65	12,535
			65	12,535
13.08.2025	11:55:56,302	110		12,535
			110	12,535
			110	12,535
13.08.2025	11:54:04,576	159		12,535
			159	12,535
			159	12,535
13.08.2025	11:53:01,094	3		12,515
			3	12,515
			3	12,515
13.08.2025	11:52:41,071	150		12,535
			150	12,535
			150	12,535
13.08.2025	11:50:53,966	50		12,51
			50	12,51
			50	12,51
13.08.2025	11:49:56,822	100		12,51
			100	12,51
			100	12,51
13.08.2025	11:47:29,490	500		12,51
			500	12,51
			500	12,51
13.08.2025	11:47:24,228	397		12,535
			397	12,535
			397	12,535
13.08.2025	11:46:26,100	34		12,535
			34	12,535
			34	12,535
13.08.2025	11:45:50,777	3		12,51
			3	12,51
			3	12,51
13.08.2025	11:45:47,534	121		12,535
			121	12,535
			121	12,535
13.08.2025	11:45:30,901	49		12,535
			49	12,535
			49	12,535
13.08.2025	11:44:41,846	3 000		12,51
			3 000	12,51
			3 000	12,51
13.08.2025	11:44:00,685	80		12,535
			80	12,535
			80	12,535
13.08.2025	11:43:52,155	3		12,535
			3	12,535
			3	12,535
13.08.2025	11:43:22,511	260		12,51
			260	12,51
			260	12,51
13.08.2025	11:43:16,433	3 000		12,51
			3 000	12,51
			3 000	12,51
13.08.2025	11:42:59,376	900		12,535
			900	12,535
			900	12,535
13.08.2025	11:42:55,148	250		12,51
			250	12,51
			250	12,51
13.08.2025	11:42:51,373	200		12,535
			200	12,535
			200	12,535
13.08.2025	11:42:50,982	24		12,535
			24	12,535
			24	12,535
13.08.2025	11:42:47,941	100		12,535
			100	12,535
			100	12,535
13.08.2025	11:42:28,981	500		12,51
			500	12,51
			500	12,51
13.08.2025	11:42:13,450	8		12,535
			8	12,535
			8	12,535
13.08.2025	11:41:23,904	398		12,535
			398	12,535
			398	12,535
13.08.2025	11:40:58,988	30		12,535
			30	12,535
			30	12,535
13.08.2025	11:40:56,902	9		12,535
			9	12,535
			9	12,535
13.08.2025	11:40:53,177	500		12,535
			500	12,535
			500	12,535
13.08.2025	11:40:53,110	1 000		12,54
			1 000	12,54
			1 000	12,54
13.08.2025	11:39:44,228	90		12,54
			90	12,54
			90	12,54
13.08.2025	11:39:13,906	2		12,545
			2	12,545
			2	12,545
13.08.2025	11:38:58,989	100		12,545
			100	12,545
			100	12,545
13.08.2025	11:38:58,829	250		12,545
			250	12,545
			250	12,545
13.08.2025	11:38:47,673	30		12,545
			30	12,545
			30	12,545
13.08.2025	11:38:40,005	1		12,54
			1	12,54
			1	12,54
13.08.2025	11:38:29,137	163		12,54
			163	12,54
			163	12,54
13.08.2025	11:38:26,331	1 500		12,545
			1 500	12,545
			1 500	12,545
13.08.2025	11:37:48,109	375		12,54
			375	12,54
			375	12,54
13.08.2025	11:37:38,312	1 125		12,54
			125	12,54
			1 125	12,54
			1 000	12,54
13.08.2025	11:37:20,316	34		12,54
			34	12,54
			34	12,54
13.08.2025	11:36:57,347	150		12,54
			150	12,54
			150	12,54
13.08.2025	11:36:34,698	40		12,545
			40	12,545
			40	12,545
13.08.2025	11:35:52,247	50		12,545
			50	12,545
			50	12,545
13.08.2025	11:35:04,252	19		12,54
			19	12,54
			19	12,54
13.08.2025	11:34:39,473	1 000		12,54
			1 000	12,54
			1 000	12,54
13.08.2025	11:34:23,051	200		12,545
			200	12,545
			200	12,545
13.08.2025	11:33:47,627	160		12,545
			160	12,545
			160	12,545
13.08.2025	11:33:33,353	200		12,545
			200	12,545
			200	12,545
13.08.2025	11:32:26,930	80		12,545
			80	12,545
			80	12,545
13.08.2025	11:31:46,178	50		12,545
			50	12,545
			50	12,545
13.08.2025	11:31:40,052	191		12,545
			191	12,545
			191	12,545
13.08.2025	11:31:28,138	1 000		12,545
			1 000	12,545
			1 000	12,545
13.08.2025	11:30:51,936	10		12,545
			10	12,545
			10	12,545
13.08.2025	11:30:47,927	1 000		12,54
			1 000	12,54
			1 000	12,54
13.08.2025	11:30:43,642	1 195		12,545
			1 195	12,545
			1 195	12,545
13.08.2025	11:29:47,350	9		12,545
			9	12,545
			9	12,545
13.08.2025	11:29:40,146	29		12,545
			29	12,545
			29	12,545
13.08.2025	11:29:15,805	2 500		12,545
			2 500	12,545
			2 500	12,545
13.08.2025	11:28:08,983	50		12,545
			50	12,545
			50	12,545
13.08.2025	11:28:01,363	1 000		12,54
			1 000	12,54
			1 000	12,54
13.08.2025	11:27:53,572	1 594		12,545
			1 594	12,545
			1 594	12,545
13.08.2025	11:27:44,897	1 000		12,54
			850	12,54
			1 000	12,54
			150	12,54
13.08.2025	11:27:05,219	32		12,545
			32	12,545
			32	12,545
13.08.2025	11:26:59,266	200		12,595
			200	12,595
			200	12,595
13.08.2025	11:26:49,499	1 000		12,545
			1 000	12,545
			1 000	12,545
13.08.2025	11:26:11,707	6		12,595
			6	12,595
			6	12,595
13.08.2025	11:26:09,470	70		12,545
			70	12,545
			70	12,545
13.08.2025	11:25:27,197	100		12,595
			100	12,595
			100	12,595
13.08.2025	11:25:02,054	500		12,595
			500	12,595
			500	12,595
13.08.2025	11:24:51,409	200		12,595
			200	12,595
			200	12,595
13.08.2025	11:24:26,421	420		12,595
			420	12,595
			420	12,595
13.08.2025	11:24:22,898	2 650		12,60
			70	12,60
			2 500	12,60
			2 030	12,60
			50	12,60
			500	12,60
			150	12,60
13.08.2025	11:24:14,128	1 000		12,575
			1 000	12,575
			1 000	12,575
13.08.2025	11:23:52,007	500		12,555
			500	12,555
			500	12,555
13.08.2025	11:23:49,316	3		12,54
			3	12,54
			3	12,54
13.08.2025	11:23:44,582	20		12,555
			20	12,555
			20	12,555
13.08.2025	11:23:43,640	15		12,555
			15	12,555
			15	12,555
13.08.2025	11:23:36,757	400		12,555
			400	12,555
			400	12,555
13.08.2025	11:23:34,418	2		12,555
			2	12,555
			2	12,555
13.08.2025	11:23:28,088	216		12,54
			216	12,54
			216	12,54
13.08.2025	11:22:32,693	650		12,54
			370	12,54
			650	12,54
			280	12,54
13.08.2025	11:21:43,647	60		12,555
			60	12,555
			60	12,555
13.08.2025	11:21:21,849	50		12,555
			50	12,555
			50	12,555
13.08.2025	11:21:19,769	500		12,555
			500	12,555
			500	12,555
13.08.2025	11:21:04,199	100		12,555
			100	12,555
			100	12,555
13.08.2025	11:20:34,833	100		12,555
			100	12,555
			100	12,555
13.08.2025	11:20:05,250	252		12,555
			252	12,555
			252	12,555
13.08.2025	11:19:17,345	32		12,555
			32	12,555
			32	12,555
13.08.2025	11:19:13,051	2		12,555
			2	12,555
			2	12,555
13.08.2025	11:19:07,419	1		12,555
			1	12,555
			1	12,555
13.08.2025	11:18:49,120	140		12,555
			140	12,555
			140	12,555
13.08.2025	11:18:43,169	13		12,555
			13	12,555
			13	12,555
13.08.2025	11:18:30,970	85		12,555
			85	12,555
			85	12,555
13.08.2025	11:17:30,731	100		12,515
			100	12,515
			100	12,515
13.08.2025	11:17:25,292	318		12,545
			318	12,545
			318	12,545
13.08.2025	11:16:42,313	398		12,505
			148	12,505
			398	12,505
			250	12,505
13.08.2025	11:16:41,529	5		12,555
			5	12,555
			5	12,555
13.08.2025	11:16:38,766	90		12,505
			90	12,505
			8	12,505
			82	12,505
13.08.2025	11:15:07,023	500		12,555
			500	12,555
			500	12,555
13.08.2025	11:12:45,863	31		12,555
			31	12,555
			31	12,555
13.08.2025	11:12:33,888	1 200		12,55
			40	12,55
			1 160	12,55
			1 200	12,55
13.08.2025	11:11:49,204	30		12,555
			30	12,555
			30	12,555
13.08.2025	11:10:23,419	50		12,555
			50	12,555
			50	12,555
13.08.2025	11:10:02,946	43		12,555
			43	12,555
			43	12,555
13.08.2025	11:09:17,726	1		12,555
			1	12,555
			1	12,555
13.08.2025	11:09:15,526	210		12,555
			194	12,555
			10	12,555
			16	12,555
			200	12,555
13.08.2025	11:08:39,335	5 856		12,505
			2 556	12,505
			150	12,505
			150	12,505
			3 000	12,505
			5 856	12,505
13.08.2025	11:08:39,263	1 000		12,545
			1 000	12,545
			1 000	12,545
13.08.2025	11:08:27,939	40		12,555
			40	12,555
			40	12,555
13.08.2025	11:08:05,767	1 000		12,555
			1 000	12,555
			1 000	12,555
13.08.2025	11:07:48,181	75		12,555
			75	12,555
			75	12,555
13.08.2025	11:07:41,091	3		12,555
			3	12,555
			3	12,555
13.08.2025	11:07:14,212	398		12,555
			398	12,555
			398	12,555
13.08.2025	11:06:02,357	4		12,555
			4	12,555
			4	12,555
13.08.2025	11:05:55,410	70		12,555
			70	12,555
			70	12,555
13.08.2025	11:05:07,324	30		12,555
			30	12,555
			30	12,555
13.08.2025	11:04:12,303	100		12,555
			100	12,555
			100	12,555
13.08.2025	11:04:04,409	100		12,555
			100	12,555
			100	12,555
13.08.2025	11:04:03,113	100		12,555
			100	12,555
			100	12,555
13.08.2025	11:03:32,131	200		12,555
			200	12,555
			200	12,555
13.08.2025	11:03:02,338	100		12,555
			100	12,555
			100	12,555
13.08.2025	11:02:29,146	80		12,555
			80	12,555
			80	12,555
13.08.2025	11:02:25,412	40		12,555
			40	12,555
			40	12,555
13.08.2025	11:02:21,882	100		12,545
			100	12,545
			100	12,545
13.08.2025	11:02:09,825	1 592		12,555
			1 592	12,555
			1 592	12,555
13.08.2025	11:01:13,414	16		12,555
			16	12,555
			16	12,555
13.08.2025	11:00:37,053	80		12,555
			80	12,555
			80	12,555
13.08.2025	11:00:34,796	228		12,555
			228	12,555
			228	12,555
13.08.2025	11:00:30,570	50		12,555
			50	12,555
			50	12,555
13.08.2025	11:00:25,905	40		12,555
			40	12,555
			40	12,555
13.08.2025	11:00:20,290	200		12,555
			200	12,555
			200	12,555
13.08.2025	10:59:56,317	1 000		12,55
			807	12,55
			193	12,55
			1 000	12,55
13.08.2025	10:59:53,120	1 000		12,545
			1 000	12,545
			1 000	12,545
13.08.2025	10:59:30,921	8		12,545
			8	12,545
			8	12,545
13.08.2025	10:59:19,069	1 000		12,545
			1 000	12,545
			1 000	12,545
13.08.2025	10:58:04,161	820		12,535
			820	12,535
			820	12,535
13.08.2025	10:56:56,951	59		12,545
			59	12,545
			59	12,545
13.08.2025	10:56:07,644	126		12,545
			126	12,545
			126	12,545
13.08.2025	10:55:46,443	75		12,545
			75	12,545
			75	12,545
13.08.2025	10:53:57,353	60		12,535
			60	12,535
			60	12,535

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 605,50
Stückzahl: 53 598
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung