Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
700
735
14,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2024 | 16:49:24,674 | 1 400 | 14,508 | |
| 50 | 14,508 | |||
| 1 350 | 14,508 | |||
| 1 400 | 14,508 | |||
| 13.06.2024 | 16:49:24,403 | 1 800 | 14,508 | |
| 1 800 | 14,508 | |||
| 1 800 | 14,508 | |||
| 13.06.2024 | 16:49:16,545 | 1 800 | 14,508 | |
| 1 800 | 14,508 | |||
| 1 800 | 14,508 | |||
| 13.06.2024 | 16:49:05,352 | 35 | 14,506 | |
| 35 | 14,506 | |||
| 35 | 14,506 | |||
| 13.06.2024 | 16:48:59,370 | 1 399 | 14,50 | |
| 1 399 | 14,50 | |||
| 1 399 | 14,50 | |||
| 13.06.2024 | 16:48:59,210 | 1 801 | 14,50 | |
| 1 801 | 14,50 | |||
| 1 800 | 14,50 | |||
| 1 | 14,50 | |||
| 13.06.2024 | 16:48:59,015 | 1 800 | 14,50 | |
| 1 800 | 14,50 | |||
| 1 800 | 14,50 | |||
| 13.06.2024 | 16:48:58,894 | 850 | 14,496 | |
| 450 | 14,496 | |||
| 100 | 14,496 | |||
| 100 | 14,496 | |||
| 100 | 14,496 | |||
| 850 | 14,496 | |||
| 100 | 14,496 | |||
| 13.06.2024 | 16:48:58,586 | 1 800 | 14,496 | |
| 400 | 14,496 | |||
| 700 | 14,496 | |||
| 1 800 | 14,496 | |||
| 600 | 14,496 | |||
| 100 | 14,496 | |||
| 13.06.2024 | 16:48:58,429 | 1 779 | 14,496 | |
| 377 | 14,496 | |||
| 1 779 | 14,496 | |||
| 175 | 14,496 | |||
| 350 | 14,496 | |||
| 877 | 14,496 | |||
| 13.06.2024 | 16:48:58,112 | 1 808 | 14,496 | |
| 1 808 | 14,496 | |||
| 1 800 | 14,496 | |||
| 8 | 14,496 | |||
| 13.06.2024 | 16:48:57,780 | 1 800 | 14,496 | |
| 341 | 14,496 | |||
| 367 | 14,496 | |||
| 1 800 | 14,496 | |||
| 92 | 14,496 | |||
| 1 000 | 14,496 | |||
| 13.06.2024 | 16:48:57,475 | 1 800 | 14,496 | |
| 100 | 14,496 | |||
| 61 | 14,496 | |||
| 295 | 14,496 | |||
| 1 800 | 14,496 | |||
| 223 | 14,496 | |||
| 109 | 14,496 | |||
| 1 012 | 14,496 | |||
| 13.06.2024 | 16:48:53,791 | 20 898 | 14,496 | |
| 300 | 14,496 | |||
| 60 | 14,496 | |||
| 150 | 14,496 | |||
| 400 | 14,496 | |||
| 70 | 14,496 | |||
| 1 000 | 14,496 | |||
| 345 | 14,496 | |||
| 100 | 14,496 | |||
| 250 | 14,496 | |||
| 1 000 | 14,496 | |||
| 5 000 | 14,496 | |||
| 8 384 | 14,496 | |||
| 3 | 14,496 | |||
| 1 000 | 14,496 | |||
| 5 000 | 14,496 | |||
| 63 | 14,496 | |||
| 1 300 | 14,496 | |||
| 300 | 14,496 | |||
| 100 | 14,496 | |||
| 50 | 14,496 | |||
| 210 | 14,496 | |||
| 1 600 | 14,496 | |||
| 200 | 14,496 | |||
| 200 | 14,496 | |||
| 988 | 14,496 | |||
| 1 000 | 14,496 | |||
| 3 000 | 14,496 | |||
| 1 450 | 14,496 | |||
| 1 200 | 14,496 | |||
| 1 174 | 14,496 | |||
| 50 | 14,496 | |||
| 550 | 14,496 | |||
| 370 | 14,496 | |||
| 250 | 14,496 | |||
| 500 | 14,496 | |||
| 1 220 | 14,496 | |||
| 50 | 14,496 | |||
| 1 150 | 14,496 | |||
| 100 | 14,496 | |||
| 1 000 | 14,496 | |||
| 60 | 14,496 | |||
| 499 | 14,496 | |||
| 100 | 14,496 | |||
| 13.06.2024 | 16:48:17,358 | 1 800 | 14,50 | |
| 1 800 | 14,50 | |||
| 1 800 | 14,50 | |||
| 13.06.2024 | 16:48:13,541 | 1 200 | 14,506 | |
| 200 | 14,506 | |||
| 1 200 | 14,506 | |||
| 1 000 | 14,506 | |||
| 13.06.2024 | 16:48:13,355 | 1 090 | 14,51 | |
| 70 | 14,51 | |||
| 400 | 14,51 | |||
| 100 | 14,51 | |||
| 1 090 | 14,51 | |||
| 500 | 14,51 | |||
| 20 | 14,51 | |||
| 13.06.2024 | 16:47:54,931 | 140 | 14,524 | |
| 140 | 14,524 | |||
| 140 | 14,524 | |||
| 13.06.2024 | 16:47:00,450 | 500 | 14,532 | |
| 500 | 14,532 | |||
| 500 | 14,532 | |||
| 13.06.2024 | 16:46:59,664 | 7 | 14,536 | |
| 7 | 14,536 | |||
| 7 | 14,536 | |||
| 13.06.2024 | 16:46:14,514 | 1 111 | 14,548 | |
| 1 111 | 14,548 | |||
| 1 111 | 14,548 | |||
| 13.06.2024 | 16:45:49,360 | 230 | 14,55 | |
| 230 | 14,55 | |||
| 230 | 14,55 | |||
| 13.06.2024 | 16:42:18,144 | 125 | 14,56 | |
| 125 | 14,56 | |||
| 125 | 14,56 | |||
| 13.06.2024 | 16:41:40,895 | 10 | 14,564 | |
| 10 | 14,564 | |||
| 10 | 14,564 | |||
| 13.06.2024 | 16:40:33,700 | 138 | 14,58 | |
| 138 | 14,58 | |||
| 138 | 14,58 | |||
| 13.06.2024 | 16:39:40,062 | 750 | 14,57 | |
| 750 | 14,57 | |||
| 750 | 14,57 | |||
| 13.06.2024 | 16:39:31,933 | 150 | 14,56 | |
| 150 | 14,56 | |||
| 150 | 14,56 | |||
| 13.06.2024 | 16:36:16,105 | 350 | 14,534 | |
| 350 | 14,534 | |||
| 350 | 14,534 | |||
| 13.06.2024 | 16:35:25,472 | 1 300 | 14,526 | |
| 1 300 | 14,526 | |||
| 1 300 | 14,526 | |||
| 13.06.2024 | 16:34:23,222 | 250 | 14,516 | |
| 250 | 14,516 | |||
| 250 | 14,516 | |||
| 13.06.2024 | 16:34:12,860 | 600 | 14,514 | |
| 600 | 14,514 | |||
| 600 | 14,514 | |||
| 13.06.2024 | 16:33:56,297 | 385 | 14,518 | |
| 385 | 14,518 | |||
| 385 | 14,518 | |||
| 13.06.2024 | 16:32:41,896 | 500 | 14,54 | |
| 500 | 14,54 | |||
| 500 | 14,54 | |||
| 13.06.2024 | 16:32:09,228 | 100 | 14,534 | |
| 100 | 14,534 | |||
| 100 | 14,534 | |||
| 13.06.2024 | 16:31:12,239 | 300 | 14,53 | |
| 200 | 14,53 | |||
| 300 | 14,53 | |||
| 100 | 14,53 | |||
| 13.06.2024 | 16:30:55,268 | 811 | 14,538 | |
| 811 | 14,538 | |||
| 811 | 14,538 | |||
| 13.06.2024 | 16:30:19,165 | 687 | 14,544 | |
| 687 | 14,544 | |||
| 687 | 14,544 | |||
| 13.06.2024 | 16:28:47,685 | 1 800 | 14,544 | |
| 1 800 | 14,544 | |||
| 1 800 | 14,544 | |||
| 13.06.2024 | 16:27:31,097 | 600 | 14,55 | |
| 600 | 14,55 | |||
| 600 | 14,55 | |||
| 13.06.2024 | 16:27:26,994 | 800 | 14,55 | |
| 100 | 14,55 | |||
| 800 | 14,55 | |||
| 700 | 14,55 | |||
| 13.06.2024 | 16:26:49,299 | 1 700 | 14,55 | |
| 1 700 | 14,55 | |||
| 1 700 | 14,55 | |||
| 13.06.2024 | 16:26:47,389 | 1 500 | 14,56 | |
| 1 500 | 14,56 | |||
| 1 500 | 14,56 | |||
| 13.06.2024 | 16:26:14,734 | 170 | 14,564 | |
| 170 | 14,564 | |||
| 150 | 14,564 | |||
| 20 | 14,564 | |||
| 13.06.2024 | 16:26:07,829 | 30 | 14,572 | |
| 30 | 14,572 | |||
| 30 | 14,572 | |||
| 13.06.2024 | 16:24:18,537 | 350 | 14,564 | |
| 350 | 14,564 | |||
| 350 | 14,564 | |||
| 13.06.2024 | 16:23:52,206 | 300 | 14,558 | |
| 300 | 14,558 | |||
| 300 | 14,558 | |||
| 13.06.2024 | 16:22:28,490 | 670 | 14,566 | |
| 670 | 14,566 | |||
| 670 | 14,566 | |||
| 13.06.2024 | 16:22:22,456 | 700 | 14,564 | |
| 700 | 14,564 | |||
| 700 | 14,564 | |||
| 13.06.2024 | 16:22:01,672 | 1 000 | 14,566 | |
| 1 000 | 14,566 | |||
| 1 000 | 14,566 | |||
| 13.06.2024 | 16:21:11,027 | 10 | 14,56 | |
| 10 | 14,56 | |||
| 10 | 14,56 | |||
| 13.06.2024 | 16:20:47,557 | 1 | 14,56 | |
| 1 | 14,56 | |||
| 1 | 14,56 | |||
| 13.06.2024 | 16:20:45,057 | 100 | 14,56 | |
| 100 | 14,56 | |||
| 100 | 14,56 | |||
| 13.06.2024 | 16:19:52,322 | 2 | 14,576 | |
| 2 | 14,576 | |||
| 2 | 14,576 | |||
| 13.06.2024 | 16:17:46,834 | 200 | 14,576 | |
| 200 | 14,576 | |||
| 200 | 14,576 | |||
| 13.06.2024 | 16:16:48,019 | 40 | 14,572 | |
| 40 | 14,572 | |||
| 40 | 14,572 | |||
| 13.06.2024 | 16:15:40,967 | 70 | 14,584 | |
| 70 | 14,584 | |||
| 70 | 14,584 | |||
| 13.06.2024 | 16:14:33,234 | 50 | 14,58 | |
| 50 | 14,58 | |||
| 50 | 14,58 | |||
| 13.06.2024 | 16:13:06,287 | 70 | 14,58 | |
| 70 | 14,58 | |||
| 70 | 14,58 | |||
| 13.06.2024 | 16:12:27,926 | 1 000 | 14,568 | |
| 1 000 | 14,568 | |||
| 1 000 | 14,568 | |||
| 13.06.2024 | 16:07:44,715 | 1 000 | 14,598 | |
| 1 000 | 14,598 | |||
| 1 000 | 14,598 | |||
| 13.06.2024 | 16:06:11,689 | 275 | 14,578 | |
| 275 | 14,578 | |||
| 275 | 14,578 | |||
| 13.06.2024 | 16:06:10,982 | 1 800 | 14,578 | |
| 1 800 | 14,578 | |||
| 1 800 | 14,578 | |||
| 13.06.2024 | 16:05:22,511 | 500 | 14,57 | |
| 500 | 14,57 | |||
| 500 | 14,57 | |||
| 13.06.2024 | 16:04:37,404 | 150 | 14,58 | |
| 150 | 14,58 | |||
| 150 | 14,58 | |||
| 13.06.2024 | 16:04:19,064 | 3 400 | 14,586 | |
| 3 400 | 14,586 | |||
| 3 400 | 14,586 | |||
| 13.06.2024 | 16:04:10,333 | 1 800 | 14,578 | |
| 1 800 | 14,578 | |||
| 1 800 | 14,578 | |||
| 13.06.2024 | 16:03:45,532 | 800 | 14,576 | |
| 800 | 14,576 | |||
| 800 | 14,576 | |||
| 13.06.2024 | 16:03:16,933 | 9 | 14,59 | |
| 9 | 14,59 | |||
| 9 | 14,59 | |||
| 13.06.2024 | 16:03:00,835 | 150 | 14,592 | |
| 150 | 14,592 | |||
| 150 | 14,592 | |||
| 13.06.2024 | 16:03:00,527 | 1 800 | 14,592 | |
| 1 800 | 14,592 | |||
| 1 800 | 14,592 | |||
| 13.06.2024 | 16:02:29,273 | 4 | 14,588 | |
| 4 | 14,588 | |||
| 4 | 14,588 | |||
| 13.06.2024 | 16:02:09,556 | 1 000 | 14,586 | |
| 1 000 | 14,586 | |||
| 1 000 | 14,586 | |||
| 13.06.2024 | 16:01:32,345 | 2 | 14,578 | |
| 2 | 14,578 | |||
| 2 | 14,578 | |||
| 13.06.2024 | 16:01:24,677 | 2 | 14,578 | |
| 2 | 14,578 | |||
| 2 | 14,578 | |||
| 13.06.2024 | 16:01:22,893 | 3 | 14,576 | |
| 3 | 14,576 | |||
| 3 | 14,576 | |||
| 13.06.2024 | 16:01:22,420 | 5 | 14,576 | |
| 5 | 14,576 | |||
| 5 | 14,576 | |||
| 13.06.2024 | 16:01:03,232 | 13 | 14,57 | |
| 13 | 14,57 | |||
| 13 | 14,57 | |||
| 13.06.2024 | 16:00:32,569 | 20 | 14,574 | |
| 20 | 14,574 | |||
| 20 | 14,574 | |||
| 13.06.2024 | 16:00:21,460 | 700 | 14,57 | |
| 700 | 14,57 | |||
| 700 | 14,57 | |||
| 13.06.2024 | 16:00:13,879 | 400 | 14,568 | |
| 400 | 14,568 | |||
| 295 | 14,568 | |||
| 105 | 14,568 | |||
| 13.06.2024 | 15:59:31,153 | 50 | 14,55 | |
| 50 | 14,55 | |||
| 50 | 14,55 | |||
| 13.06.2024 | 15:59:12,705 | 2 | 14,552 | |
| 2 | 14,552 | |||
| 2 | 14,552 | |||
| 13.06.2024 | 15:58:56,356 | 13 | 14,554 | |
| 13 | 14,554 | |||
| 13 | 14,554 | |||
| 13.06.2024 | 15:58:20,503 | 17 | 14,546 | |
| 17 | 14,546 | |||
| 17 | 14,546 | |||
| 13.06.2024 | 15:58:09,050 | 667 | 14,544 | |
| 667 | 14,544 | |||
| 667 | 14,544 | |||
| 13.06.2024 | 15:57:45,053 | 1 800 | 14,546 | |
| 1 800 | 14,546 | |||
| 1 800 | 14,546 | |||
| 13.06.2024 | 15:57:33,474 | 13 | 14,542 | |
| 13 | 14,542 | |||
| 13 | 14,542 | |||
| 13.06.2024 | 15:57:31,780 | 400 | 14,544 | |
| 400 | 14,544 | |||
| 400 | 14,544 | |||
| 13.06.2024 | 15:56:34,385 | 100 | 14,548 | |
| 100 | 14,548 | |||
| 100 | 14,548 | |||
| 13.06.2024 | 15:56:34,179 | 2 754 | 14,548 | |
| 625 | 14,548 | |||
| 194 | 14,548 | |||
| 110 | 14,548 | |||
| 1 000 | 14,548 | |||
| 1 000 | 14,548 | |||
| 615 | 14,548 | |||
| 1 754 | 14,548 | |||
| 210 | 14,548 | |||
| 13.06.2024 | 15:56:33,983 | 164 | 14,55 | |
| 164 | 14,55 | |||
| 30 | 14,55 | |||
| 34 | 14,55 | |||
| 100 | 14,55 | |||
| 13.06.2024 | 15:56:32,537 | 30 | 14,554 | |
| 30 | 14,554 | |||
| 30 | 14,554 | |||
| 13.06.2024 | 15:55:34,656 | 100 | 14,57 | |
| 100 | 14,57 | |||
| 100 | 14,57 | |||
| 13.06.2024 | 15:54:33,435 | 100 | 14,576 | |
| 100 | 14,576 | |||
| 100 | 14,576 | |||
| 13.06.2024 | 15:53:53,831 | 5 | 14,556 | |
| 5 | 14,556 | |||
| 5 | 14,556 | |||
| 13.06.2024 | 15:53:49,455 | 9 | 14,556 | |
| 9 | 14,556 | |||
| 9 | 14,556 | |||
| 13.06.2024 | 15:53:28,629 | 110 | 14,552 | |
| 110 | 14,552 | |||
| 110 | 14,552 | |||
| 13.06.2024 | 15:53:28,469 | 10 | 14,558 | |
| 10 | 14,558 | |||
| 10 | 14,558 | |||
| 13.06.2024 | 15:53:22,567 | 193 | 14,556 | |
| 193 | 14,556 | |||
| 193 | 14,556 | |||
| 13.06.2024 | 15:53:22,414 | 5 007 | 14,556 | |
| 5 007 | 14,556 | |||
| 5 000 | 14,556 | |||
| 7 | 14,556 | |||
| 13.06.2024 | 15:52:49,259 | 1 800 | 14,558 | |
| 1 800 | 14,558 | |||
| 1 800 | 14,558 | |||
| 13.06.2024 | 15:52:34,309 | 200 | 14,562 | |
| 200 | 14,562 | |||
| 200 | 14,562 | |||
| 13.06.2024 | 15:52:32,532 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 13.06.2024 | 15:52:00,156 | 300 | 14,57 | |
| 300 | 14,57 | |||
| 300 | 14,57 | |||
| 13.06.2024 | 15:51:49,702 | 700 | 14,572 | |
| 700 | 14,572 | |||
| 700 | 14,572 | |||
| 13.06.2024 | 15:51:28,894 | 15 | 14,572 | |
| 15 | 14,572 | |||
| 15 | 14,572 | |||
| 13.06.2024 | 15:51:24,200 | 38 | 14,572 | |
| 38 | 14,572 | |||
| 38 | 14,572 | |||
| 13.06.2024 | 15:50:49,721 | 1 | 14,572 | |
| 1 | 14,572 | |||
| 1 | 14,572 | |||
| 13.06.2024 | 15:50:49,182 | 14 | 14,572 | |
| 14 | 14,572 | |||
| 14 | 14,572 | |||
| 13.06.2024 | 15:50:13,114 | 1 000 | 14,566 | |
| 1 000 | 14,566 | |||
| 1 000 | 14,566 | |||
| 13.06.2024 | 15:50:09,191 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 13.06.2024 | 15:50:08,662 | 400 | 14,57 | |
| 400 | 14,57 | |||
| 400 | 14,57 | |||
| 13.06.2024 | 15:49:57,370 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 13.06.2024 | 15:49:53,322 | 14 | 14,574 | |
| 14 | 14,574 | |||
| 14 | 14,574 | |||
| 13.06.2024 | 15:48:22,724 | 135 | 14,582 | |
| 135 | 14,582 | |||
| 135 | 14,582 | |||
| 13.06.2024 | 15:48:10,467 | 100 | 14,584 | |
| 100 | 14,584 | |||
| 100 | 14,584 | |||
| 13.06.2024 | 15:47:55,801 | 172 | 14,57 | |
| 172 | 14,57 | |||
| 172 | 14,57 | |||
| 13.06.2024 | 15:47:41,736 | 1 000 | 14,578 | |
| 1 000 | 14,578 | |||
| 1 000 | 14,578 | |||
| 13.06.2024 | 15:47:40,710 | 300 | 14,578 | |
| 300 | 14,578 | |||
| 300 | 14,578 | |||
| 13.06.2024 | 15:47:40,562 | 200 | 14,578 | |
| 200 | 14,578 | |||
| 200 | 14,578 | |||
| 13.06.2024 | 15:47:28,190 | 150 | 14,586 | |
| 150 | 14,586 | |||
| 150 | 14,586 | |||
| 13.06.2024 | 15:47:20,225 | 500 | 14,598 | |
| 500 | 14,598 | |||
| 500 | 14,598 | |||
| 13.06.2024 | 15:47:20,074 | 800 | 14,594 | |
| 800 | 14,594 | |||
| 800 | 14,594 | |||
| 13.06.2024 | 15:46:59,469 | 96 | 14,592 | |
| 96 | 14,592 | |||
| 96 | 14,592 | |||
| 13.06.2024 | 15:46:58,493 | 70 | 14,592 | |
| 70 | 14,592 | |||
| 70 | 14,592 | |||
| 13.06.2024 | 15:46:46,648 | 500 | 14,584 | |
| 500 | 14,584 | |||
| 500 | 14,584 | |||
| 13.06.2024 | 15:46:38,527 | 700 | 14,594 | |
| 700 | 14,594 | |||
| 700 | 14,594 | |||
| 13.06.2024 | 15:46:12,932 | 235 | 14,602 | |
| 235 | 14,602 | |||
| 235 | 14,602 | |||
| 13.06.2024 | 15:46:11,179 | 38 | 14,60 | |
| 38 | 14,60 | |||
| 38 | 14,60 | |||
| 13.06.2024 | 15:46:07,896 | 355 | 14,598 | |
| 355 | 14,598 | |||
| 100 | 14,598 | |||
| 195 | 14,598 | |||
| 60 | 14,598 | |||
| 13.06.2024 | 15:46:07,787 | 826 | 14,598 | |
| 200 | 14,598 | |||
| 126 | 14,598 | |||
| 150 | 14,598 | |||
| 100 | 14,598 | |||
| 400 | 14,598 | |||
| 676 | 14,598 | |||
| 13.06.2024 | 15:46:07,668 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 13.06.2024 | 15:46:03,924 | 515 | 14,606 | |
| 515 | 14,606 | |||
| 515 | 14,606 | |||
| 13.06.2024 | 15:45:53,384 | 24 | 14,61 | |
| 24 | 14,61 | |||
| 24 | 14,61 | |||
| 13.06.2024 | 15:45:52,920 | 28 | 14,61 | |
| 28 | 14,61 | |||
| 28 | 14,61 | |||
| 13.06.2024 | 15:45:40,175 | 7 740 | 14,606 | |
| 7 740 | 14,606 | |||
| 7 600 | 14,606 | |||
| 140 | 14,606 | |||
| 13.06.2024 | 15:45:17,996 | 3 400 | 14,61 | |
| 3 400 | 14,61 | |||
| 1 000 | 14,61 | |||
| 1 800 | 14,61 | |||
| 600 | 14,61 | |||
| 13.06.2024 | 15:45:03,200 | 31 | 14,618 | |
| 31 | 14,618 | |||
| 31 | 14,618 | |||
| 13.06.2024 | 15:44:21,725 | 1 000 | 14,628 | |
| 1 000 | 14,628 | |||
| 1 000 | 14,628 | |||
| 13.06.2024 | 15:44:07,315 | 1 000 | 14,624 | |
| 1 000 | 14,624 | |||
| 1 000 | 14,624 | |||
| 13.06.2024 | 15:43:43,300 | 1 074 | 14,62 | |
| 300 | 14,62 | |||
| 260 | 14,62 | |||
| 79 | 14,62 | |||
| 1 074 | 14,62 | |||
| 35 | 14,62 | |||
| 300 | 14,62 | |||
| 100 | 14,62 | |||
| 13.06.2024 | 15:43:41,236 | 1 230 | 14,622 | |
| 1 230 | 14,622 | |||
| 1 230 | 14,622 | |||
| 13.06.2024 | 15:43:27,472 | 720 | 14,632 | |
| 220 | 14,632 | |||
| 720 | 14,632 | |||
| 500 | 14,632 | |||
| 13.06.2024 | 15:43:01,295 | 1 500 | 14,638 | |
| 1 500 | 14,638 | |||
| 1 500 | 14,638 | |||
| 13.06.2024 | 15:41:57,142 | 100 | 14,65 | |
| 100 | 14,65 | |||
| 100 | 14,65 | |||
| 13.06.2024 | 15:41:35,323 | 1 800 | 14,65 | |
| 1 800 | 14,65 | |||
| 1 800 | 14,65 | |||
| 13.06.2024 | 15:39:35,467 | 400 | 14,638 | |
| 400 | 14,638 | |||
| 400 | 14,638 | |||
| 13.06.2024 | 15:39:21,750 | 700 | 14,638 | |
| 700 | 14,638 | |||
| 700 | 14,638 | |||
| 13.06.2024 | 15:39:12,209 | 925 | 14,65 | |
| 925 | 14,65 | |||
| 200 | 14,65 | |||
| 125 | 14,65 | |||
| 600 | 14,65 | |||
| 13.06.2024 | 15:38:57,554 | 15 | 14,666 | |
| 15 | 14,666 | |||
| 15 | 14,666 | |||
| 13.06.2024 | 15:37:16,244 | 100 | 14,678 | |
| 100 | 14,678 | |||
| 100 | 14,678 | |||
| 13.06.2024 | 15:37:02,896 | 100 | 14,668 | |
| 100 | 14,668 | |||
| 100 | 14,668 | |||
| 13.06.2024 | 15:36:34,915 | 1 | 14,67 | |
| 1 | 14,67 | |||
| 1 | 14,67 | |||
| 13.06.2024 | 15:35:28,630 | 21 800 | 14,686 | |
| 21 800 | 14,686 | |||
| 21 800 | 14,686 | |||
| 13.06.2024 | 15:35:04,000 | 700 | 14,694 | |
| 700 | 14,694 | |||
| 700 | 14,694 | |||
| 13.06.2024 | 15:33:35,766 | 157 | 14,694 | |
| 157 | 14,694 | |||
| 157 | 14,694 | |||
| 13.06.2024 | 15:31:01,970 | 100 | 14,702 | |
| 100 | 14,702 | |||
| 100 | 14,702 | |||
| 13.06.2024 | 15:30:58,231 | 500 | 14,70 | |
| 500 | 14,70 | |||
| 500 | 14,70 | |||
| 13.06.2024 | 15:29:56,110 | 19 | 14,726 | |
| 19 | 14,726 | |||
| 19 | 14,726 | |||
| 13.06.2024 | 15:29:34,768 | 150 | 14,732 | |
| 150 | 14,732 | |||
| 150 | 14,732 | |||
| 13.06.2024 | 15:26:49,281 | 86 | 14,73 | |
| 86 | 14,73 | |||
| 86 | 14,73 | |||
| 13.06.2024 | 15:23:03,604 | 100 | 14,734 | |
| 100 | 14,734 | |||
| 100 | 14,734 | |||
| 13.06.2024 | 15:23:03,296 | 1 700 | 14,734 | |
| 1 700 | 14,734 | |||
| 1 700 | 14,734 | |||
| 13.06.2024 | 15:22:38,813 | 1 700 | 14,734 | |
| 1 700 | 14,734 | |||
| 1 700 | 14,734 | |||
| 13.06.2024 | 15:21:13,354 | 225 | 14,732 | |
| 225 | 14,732 | |||
| 225 | 14,732 | |||
| 13.06.2024 | 15:18:16,068 | 140 | 14,732 | |
| 140 | 14,732 | |||
| 140 | 14,732 | |||
| 13.06.2024 | 15:15:56,745 | 1 | 14,73 | |
| 1 | 14,73 | |||
| 1 | 14,73 | |||
| 13.06.2024 | 15:15:37,912 | 1 | 14,726 | |
| 1 | 14,726 | |||
| 1 | 14,726 | |||
| 13.06.2024 | 15:15:36,853 | 16 | 14,726 | |
| 16 | 14,726 | |||
| 16 | 14,726 | |||
| 13.06.2024 | 15:13:45,536 | 75 | 14,726 | |
| 75 | 14,726 | |||
| 75 | 14,726 | |||
| 13.06.2024 | 15:12:17,554 | 1 095 | 14,732 | |
| 1 095 | 14,732 | |||
| 1 095 | 14,732 | |||
| 13.06.2024 | 15:04:54,040 | 1 | 14,722 | |
| 1 | 14,722 | |||
| 1 | 14,722 | |||
| 13.06.2024 | 15:03:28,389 | 1 700 | 14,712 | |
| 1 700 | 14,712 | |||
| 1 700 | 14,712 | |||
| 13.06.2024 | 15:03:06,242 | 120 | 14,702 | |
| 120 | 14,702 | |||
| 120 | 14,702 | |||
| 13.06.2024 | 15:02:54,627 | 70 | 14,706 | |
| 70 | 14,706 | |||
| 70 | 14,706 | |||
| 13.06.2024 | 14:59:47,729 | 200 | 14,708 | |
| 200 | 14,708 | |||
| 200 | 14,708 | |||
| 13.06.2024 | 14:59:08,063 | 500 | 14,702 | |
| 500 | 14,702 | |||
| 500 | 14,702 | |||
| 13.06.2024 | 14:57:40,613 | 650 | 14,714 | |
| 650 | 14,714 | |||
| 650 | 14,714 | |||
| 13.06.2024 | 14:56:41,009 | 3 500 | 14,74 | |
| 3 313 | 14,74 | |||
| 187 | 14,74 | |||
| 3 500 | 14,74 | |||
| 13.06.2024 | 14:56:31,856 | 1 000 | 14,74 | |
| 1 000 | 14,74 | |||
| 1 000 | 14,74 | |||
| 13.06.2024 | 14:54:25,271 | 646 | 14,752 | |
| 646 | 14,752 | |||
| 646 | 14,752 | |||
| 13.06.2024 | 14:49:16,864 | 402 | 14,748 | |
| 402 | 14,748 | |||
| 402 | 14,748 | |||
| 13.06.2024 | 14:49:11,368 | 700 | 14,756 | |
| 700 | 14,756 | |||
| 700 | 14,756 | |||
| 13.06.2024 | 14:42:44,580 | 72 | 14,77 | |
| 72 | 14,77 | |||
| 72 | 14,77 | |||
| 13.06.2024 | 14:41:42,466 | 400 | 14,758 | |
| 400 | 14,758 | |||
| 400 | 14,758 | |||
| 13.06.2024 | 14:41:10,728 | 100 | 14,76 | |
| 100 | 14,76 | |||
| 100 | 14,76 | |||
| 13.06.2024 | 14:39:55,514 | 1 200 | 14,748 | |
| 1 200 | 14,748 | |||
| 1 200 | 14,748 | |||
| 13.06.2024 | 14:39:19,293 | 565 | 14,758 | |
| 345 | 14,758 | |||
| 565 | 14,758 | |||
| 220 | 14,758 | |||
| 13.06.2024 | 14:38:52,214 | 700 | 14,76 | |
| 700 | 14,76 | |||
| 700 | 14,76 | |||
| 13.06.2024 | 14:36:54,092 | 200 | 14,77 | |
| 200 | 14,77 | |||
| 200 | 14,77 | |||
| 13.06.2024 | 14:35:14,540 | 100 | 14,77 | |
| 100 | 14,77 | |||
| 100 | 14,77 | |||
| 13.06.2024 | 14:33:37,991 | 5 506 | 14,768 | |
| 5 506 | 14,768 | |||
| 5 506 | 14,768 | |||
| 13.06.2024 | 14:33:29,159 | 1 200 | 14,768 | |
| 1 200 | 14,768 | |||
| 1 200 | 14,768 | |||
| 13.06.2024 | 14:33:29,003 | 1 494 | 14,768 | |
| 274 | 14,768 | |||
| 20 | 14,768 | |||
| 1 200 | 14,768 | |||
| 1 494 | 14,768 | |||
| 13.06.2024 | 14:32:58,672 | 1 100 | 14,764 | |
| 1 100 | 14,764 | |||
| 1 100 | 14,764 | |||
| 13.06.2024 | 14:32:58,557 | 700 | 14,764 | |
| 700 | 14,764 | |||
| 700 | 14,764 | |||
| 13.06.2024 | 14:29:01,170 | 400 | 14,748 | |
| 400 | 14,748 | |||
| 400 | 14,748 | |||
| 13.06.2024 | 14:26:44,908 | 100 | 14,75 | |
| 100 | 14,75 | |||
| 100 | 14,75 | |||
| 13.06.2024 | 14:23:46,406 | 250 | 14,744 | |
| 250 | 14,744 | |||
| 250 | 14,744 | |||
| 13.06.2024 | 14:22:44,806 | 500 | 14,762 | |
| 500 | 14,762 | |||
| 500 | 14,762 | |||
| 13.06.2024 | 14:19:27,896 | 130 | 14,758 | |
| 130 | 14,758 | |||
| 130 | 14,758 | |||
| 13.06.2024 | 14:18:25,106 | 12 | 14,79 | |
| 12 | 14,79 | |||
| 12 | 14,79 | |||
| 13.06.2024 | 14:16:39,180 | 350 | 14,788 | |
| 350 | 14,788 | |||
| 350 | 14,788 | |||
| 13.06.2024 | 14:13:45,980 | 100 | 14,814 | |
| 100 | 14,814 | |||
| 100 | 14,814 | |||
| 13.06.2024 | 14:13:37,706 | 300 | 14,798 | |
| 290 | 14,798 | |||
| 300 | 14,798 | |||
| 10 | 14,798 | |||
| 13.06.2024 | 14:12:46,356 | 1 700 | 14,798 | |
| 1 700 | 14,798 | |||
| 1 700 | 14,798 | |||
| 13.06.2024 | 14:09:17,402 | 410 | 14,792 | |
| 410 | 14,792 | |||
| 410 | 14,792 | |||
| 13.06.2024 | 14:08:01,018 | 35 | 14,78 | |
| 35 | 14,78 | |||
| 35 | 14,78 | |||
| 13.06.2024 | 14:07:49,132 | 2 | 14,78 | |
| 2 | 14,78 | |||
| 2 | 14,78 | |||
| 13.06.2024 | 14:05:26,494 | 1 | 14,786 | |
| 1 | 14,786 | |||
| 1 | 14,786 | |||
| 13.06.2024 | 14:05:09,112 | 1 | 14,782 | |
| 1 | 14,782 | |||
| 1 | 14,782 | |||
| 13.06.2024 | 14:04:33,513 | 1 | 14,788 | |
| 1 | 14,788 | |||
| 1 | 14,788 | |||
| 13.06.2024 | 14:02:38,562 | 100 | 14,798 | |
| 100 | 14,798 | |||
| 100 | 14,798 | |||
| 13.06.2024 | 14:01:27,316 | 300 | 14,80 | |
| 300 | 14,80 | |||
| 300 | 14,80 | |||
| 13.06.2024 | 14:01:17,364 | 150 | 14,806 | |
| 150 | 14,806 | |||
| 150 | 14,806 | |||
| 13.06.2024 | 14:00:21,558 | 500 | 14,802 | |
| 500 | 14,802 | |||
| 500 | 14,802 | |||
| 13.06.2024 | 13:46:54,247 | 25 | 14,794 | |
| 25 | 14,794 | |||
| 25 | 14,794 | |||
| 13.06.2024 | 13:40:21,581 | 1 500 | 14,774 | |
| 1 500 | 14,774 | |||
| 1 500 | 14,774 | |||
| 13.06.2024 | 13:33:21,478 | 400 | 14,796 | |
| 400 | 14,796 | |||
| 400 | 14,796 | |||
| 13.06.2024 | 13:33:09,161 | 1 100 | 14,804 | |
| 1 100 | 14,804 | |||
| 1 100 | 14,804 | |||
| 13.06.2024 | 13:31:17,500 | 1 000 | 14,808 | |
| 1 000 | 14,808 | |||
| 1 000 | 14,808 | |||
| 13.06.2024 | 13:28:00,604 | 1 010 | 14,806 | |
| 1 010 | 14,806 | |||
| 1 010 | 14,806 | |||
| 13.06.2024 | 13:27:10,570 | 400 | 14,80 | |
| 400 | 14,80 | |||
| 400 | 14,80 | |||
| 13.06.2024 | 13:26:29,621 | 20 | 14,79 | |
| 20 | 14,79 | |||
| 20 | 14,79 | |||
| 13.06.2024 | 13:24:45,345 | 135 | 14,776 | |
| 135 | 14,776 | |||
| 135 | 14,776 | |||
| 13.06.2024 | 13:23:41,014 | 500 | 14,778 | |
| 500 | 14,778 | |||
| 500 | 14,778 | |||
| 13.06.2024 | 13:19:06,897 | 200 | 14,774 | |
| 200 | 14,774 | |||
| 200 | 14,774 | |||
| 13.06.2024 | 13:15:15,708 | 755 | 14,804 | |
| 755 | 14,804 | |||
| 755 | 14,804 | |||
| 13.06.2024 | 13:15:07,395 | 1 | 14,80 | |
| 1 | 14,80 | |||
| 1 | 14,80 | |||
| 13.06.2024 | 13:15:05,632 | 400 | 14,80 | |
| 400 | 14,80 | |||
| 400 | 14,80 | |||
| 13.06.2024 | 13:14:39,223 | 400 | 14,794 | |
| 400 | 14,794 | |||
| 400 | 14,794 | |||
| 13.06.2024 | 13:14:35,600 | 1 000 | 14,796 | |
| 1 000 | 14,796 | |||
| 1 000 | 14,796 | |||
| 13.06.2024 | 13:10:25,250 | 100 | 14,784 | |
| 100 | 14,784 | |||
| 100 | 14,784 | |||
| 13.06.2024 | 13:06:11,058 | 300 | 14,76 | |
| 300 | 14,76 | |||
| 300 | 14,76 | |||
| 13.06.2024 | 13:05:57,733 | 700 | 14,756 | |
| 700 | 14,756 | |||
| 700 | 14,756 | |||
| 13.06.2024 | 13:05:50,483 | 500 | 14,756 | |
| 500 | 14,756 | |||
| 500 | 14,756 | |||
| 13.06.2024 | 13:04:13,026 | 500 | 14,762 | |
| 500 | 14,762 | |||
| 500 | 14,762 | |||
| 13.06.2024 | 13:03:57,587 | 1 500 | 14,762 | |
| 1 500 | 14,762 | |||
| 1 500 | 14,762 | |||
| 13.06.2024 | 13:03:33,730 | 15 | 14,766 | |
| 15 | 14,766 | |||
| 15 | 14,766 | |||
| 13.06.2024 | 13:02:29,660 | 1 100 | 14,756 | |
| 1 100 | 14,756 | |||
| 1 100 | 14,756 | |||
| 13.06.2024 | 12:59:35,682 | 150 | 14,746 | |
| 150 | 14,746 | |||
| 150 | 14,746 | |||
| 13.06.2024 | 12:59:22,694 | 500 | 14,742 | |
| 500 | 14,742 | |||
| 500 | 14,742 | |||
| 13.06.2024 | 12:59:15,321 | 13 | 14,742 | |
| 13 | 14,742 | |||
| 13 | 14,742 | |||
| 13.06.2024 | 12:58:58,688 | 1 | 14,74 | |
| 1 | 14,74 | |||
| 1 | 14,74 | |||
| 13.06.2024 | 12:57:11,672 | 150 | 14,752 | |
| 150 | 14,752 | |||
| 150 | 14,752 | |||
| 13.06.2024 | 12:57:10,142 | 100 | 14,75 | |
| 100 | 14,75 | |||
| 100 | 14,75 | |||
| 13.06.2024 | 12:56:26,181 | 700 | 14,75 | |
| 700 | 14,75 | |||
| 700 | 14,75 | |||
| 13.06.2024 | 12:51:05,115 | 150 | 14,764 | |
| 150 | 14,764 | |||
| 150 | 14,764 | |||
| 13.06.2024 | 12:48:46,832 | 60 | 14,756 | |
| 60 | 14,756 | |||
| 60 | 14,756 | |||
| 13.06.2024 | 12:47:07,313 | 1 | 14,756 | |
| 1 | 14,756 | |||
| 1 | 14,756 | |||
| 13.06.2024 | 12:45:28,113 | 1 527 | 14,76 | |
| 1 527 | 14,76 | |||
| 200 | 14,76 | |||
| 1 327 | 14,76 | |||
| 13.06.2024 | 12:45:11,638 | 1 000 | 14,756 | |
| 1 000 | 14,756 | |||
| 1 000 | 14,756 | |||
| 13.06.2024 | 12:44:56,367 | 50 | 14,756 | |
| 50 | 14,756 | |||
| 50 | 14,756 | |||
| 13.06.2024 | 12:42:30,552 | 100 | 14,758 | |
| 100 | 14,758 | |||
| 100 | 14,758 | |||
| 13.06.2024 | 12:40:49,427 | 81 | 14,75 | |
| 81 | 14,75 | |||
| 81 | 14,75 | |||
| 13.06.2024 | 12:39:58,111 | 800 | 14,746 | |
| 800 | 14,746 | |||
| 800 | 14,746 | |||
| 13.06.2024 | 12:39:37,464 | 700 | 14,746 | |
| 700 | 14,746 | |||
| 700 | 14,746 | |||
| 13.06.2024 | 12:37:53,650 | 105 | 14,75 | |
| 105 | 14,75 | |||
| 105 | 14,75 | |||
| 13.06.2024 | 12:36:57,517 | 1 | 14,74 | |
| 1 | 14,74 | |||
| 1 | 14,74 | |||
| 13.06.2024 | 12:36:38,039 | 250 | 14,74 | |
| 250 | 14,74 | |||
| 250 | 14,74 | |||
| 13.06.2024 | 12:36:35,052 | 500 | 14,74 | |
| 500 | 14,74 | |||
| 500 | 14,74 | |||
| 13.06.2024 | 12:33:19,902 | 300 | 14,73 | |
| 300 | 14,73 | |||
| 300 | 14,73 | |||
| 13.06.2024 | 12:32:09,912 | 3 | 14,73 | |
| 3 | 14,73 | |||
| 3 | 14,73 | |||
| 13.06.2024 | 12:28:09,223 | 500 | 14,704 | |
| 500 | 14,704 | |||
| 500 | 14,704 | |||
| 13.06.2024 | 12:28:07,514 | 150 | 14,704 | |
| 150 | 14,704 | |||
| 150 | 14,704 | |||
| 13.06.2024 | 12:27:02,656 | 351 | 14,70 | |
| 351 | 14,70 | |||
| 351 | 14,70 | |||
| 13.06.2024 | 12:26:52,278 | 700 | 14,706 | |
| 700 | 14,706 | |||
| 700 | 14,706 | |||
| 13.06.2024 | 12:25:40,903 | 200 | 14,708 | |
| 200 | 14,708 | |||
| 200 | 14,708 | |||
| 13.06.2024 | 12:23:14,684 | 250 | 14,698 | |
| 250 | 14,698 | |||
| 250 | 14,698 | |||
| 13.06.2024 | 12:22:16,160 | 600 | 14,696 | |
| 600 | 14,696 | |||
| 600 | 14,696 | |||
| 13.06.2024 | 12:21:27,639 | 194 | 14,684 | |
| 194 | 14,684 | |||
| 194 | 14,684 | |||
| 13.06.2024 | 12:21:24,334 | 200 | 14,682 | |
| 200 | 14,682 | |||
| 200 | 14,682 | |||
| 13.06.2024 | 12:21:01,767 | 125 | 14,686 | |
| 125 | 14,686 | |||
| 125 | 14,686 | |||
| 13.06.2024 | 12:19:31,055 | 50 | 14,676 | |
| 50 | 14,676 | |||
| 50 | 14,676 | |||
| 13.06.2024 | 12:17:15,475 | 93 | 14,694 | |
| 93 | 14,694 | |||
| 93 | 14,694 | |||
| 13.06.2024 | 12:15:32,979 | 900 | 14,702 | |
| 900 | 14,702 | |||
| 900 | 14,702 | |||
| 13.06.2024 | 12:14:14,882 | 543 | 14,704 | |
| 543 | 14,704 | |||
| 543 | 14,704 | |||
| 13.06.2024 | 12:13:25,635 | 300 | 14,71 | |
| 300 | 14,71 | |||
| 300 | 14,71 | |||
| 13.06.2024 | 12:11:50,454 | 700 | 14,706 | |
| 700 | 14,706 | |||
| 700 | 14,706 | |||
| 13.06.2024 | 12:11:49,804 | 1 600 | 14,706 | |
| 1 600 | 14,706 | |||
| 1 600 | 14,706 | |||
| 13.06.2024 | 12:11:45,085 | 700 | 14,71 | |
| 700 | 14,71 | |||
| 700 | 14,71 | |||
| 13.06.2024 | 12:11:44,690 | 120 | 14,71 | |
| 120 | 14,71 | |||
| 120 | 14,71 | |||
| 13.06.2024 | 12:11:36,742 | 248 | 14,71 | |
| 248 | 14,71 | |||
| 248 | 14,71 | |||
| 13.06.2024 | 12:10:45,985 | 200 | 14,716 | |
| 200 | 14,716 | |||
| 200 | 14,716 | |||
| 13.06.2024 | 12:09:42,834 | 50 | 14,724 | |
| 50 | 14,724 | |||
| 50 | 14,724 | |||
| 13.06.2024 | 12:06:37,456 | 118 | 14,724 | |
| 118 | 14,724 | |||
| 118 | 14,724 | |||
| 13.06.2024 | 12:04:25,539 | 400 | 14,742 | |
| 400 | 14,742 | |||
| 400 | 14,742 | |||
| 13.06.2024 | 12:04:24,613 | 1 400 | 14,742 | |
| 1 400 | 14,742 | |||
| 1 400 | 14,742 | |||
| 13.06.2024 | 12:04:18,192 | 1 200 | 14,742 | |
| 1 200 | 14,742 | |||
| 1 200 | 14,742 | |||
| 13.06.2024 | 12:02:52,580 | 605 | 14,74 | |
| 605 | 14,74 | |||
| 605 | 14,74 | |||
| 13.06.2024 | 12:02:42,871 | 600 | 14,738 | |
| 600 | 14,738 | |||
| 600 | 14,738 | |||
| 13.06.2024 | 12:00:21,644 | 1 | 14,734 | |
| 1 | 14,734 | |||
| 1 | 14,734 | |||
| 13.06.2024 | 11:58:58,107 | 30 | 14,736 | |
| 30 | 14,736 | |||
| 30 | 14,736 | |||
| 13.06.2024 | 11:58:40,004 | 76 | 14,74 | |
| 76 | 14,74 | |||
| 76 | 14,74 | |||
| 13.06.2024 | 11:56:41,416 | 280 | 14,698 | |
| 280 | 14,698 | |||
| 280 | 14,698 | |||
| 13.06.2024 | 11:56:03,001 | 50 | 14,686 | |
| 50 | 14,686 | |||
| 50 | 14,686 | |||
| 13.06.2024 | 11:54:18,821 | 720 | 14,68 | |
| 720 | 14,68 | |||
| 720 | 14,68 | |||
| 13.06.2024 | 11:53:53,844 | 400 | 14,68 | |
| 400 | 14,68 | |||
| 400 | 14,68 | |||
| 13.06.2024 | 11:52:20,706 | 200 | 14,694 | |
| 200 | 14,694 | |||
| 200 | 14,694 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 21:57:37
Letzte Aktualisierung:
13.06.2024 @ 21:57:37