Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1077

1572

24,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:13:02,877	100		24,82
			100	24,82
			100	24,82
12.05.2025	11:11:27,397	350		24,84
			350	24,84
			350	24,84
12.05.2025	11:11:27,163	750		24,84
			250	24,84
			750	24,84
			500	24,84
12.05.2025	11:11:09,803	500		24,835
			500	24,835
			500	24,835
12.05.2025	11:11:03,536	125		24,83
			125	24,83
			125	24,83
12.05.2025	11:10:55,534	100		24,835
			100	24,835
			100	24,835
12.05.2025	11:10:46,451	500		24,835
			500	24,835
			500	24,835
12.05.2025	11:09:58,600	300		24,835
			300	24,835
			300	24,835
12.05.2025	11:09:47,914	60		24,835
			60	24,835
			60	24,835
12.05.2025	11:09:22,337	1		24,865
			1	24,865
			1	24,865
12.05.2025	11:09:14,953	100		24,86
			100	24,86
			100	24,86
12.05.2025	11:09:14,152	120		24,865
			120	24,865
			120	24,865
12.05.2025	11:08:52,583	100		24,865
			100	24,865
			100	24,865
12.05.2025	11:08:49,034	110		24,855
			1	24,855
			109	24,855
			110	24,855
12.05.2025	11:08:06,416	500		24,855
			500	24,855
			500	24,855
12.05.2025	11:08:00,811	1		24,855
			1	24,855
			1	24,855
12.05.2025	11:07:50,122	150		24,86
			150	24,86
			150	24,86
12.05.2025	11:07:36,525	20		24,865
			20	24,865
			20	24,865
12.05.2025	11:07:32,391	500		24,855
			500	24,855
			500	24,855
12.05.2025	11:06:24,454	500		24,85
			500	24,85
			500	24,85
12.05.2025	11:06:09,855	130		24,84
			130	24,84
			130	24,84
12.05.2025	11:05:19,641	403		24,86
			403	24,86
			298	24,86
			105	24,86
12.05.2025	11:05:17,103	5		24,855
			5	24,855
			5	24,855
12.05.2025	11:05:05,516	150		24,855
			150	24,855
			150	24,855
12.05.2025	11:05:04,111	405		24,855
			405	24,855
			405	24,855
12.05.2025	11:04:59,297	43		24,855
			43	24,855
			43	24,855
12.05.2025	11:04:51,464	100		24,86
			100	24,86
			100	24,86
12.05.2025	11:04:28,673	500		24,85
			500	24,85
			500	24,85
12.05.2025	11:04:19,942	500		24,85
			500	24,85
			500	24,85
12.05.2025	11:04:00,387	60		24,845
			60	24,845
			60	24,845
12.05.2025	11:03:05,619	120		24,85
			120	24,85
			120	24,85
12.05.2025	11:02:43,673	500		24,85
			500	24,85
			500	24,85
12.05.2025	11:02:28,334	500		24,85
			500	24,85
			500	24,85
12.05.2025	11:02:07,037	1		24,84
			1	24,84
			1	24,84
12.05.2025	11:01:46,417	200		24,845
			200	24,845
			200	24,845
12.05.2025	11:01:17,983	120		24,835
			120	24,835
			120	24,835
12.05.2025	11:00:53,784	45		24,825
			45	24,825
			45	24,825
12.05.2025	10:59:58,681	100		24,835
			100	24,835
			100	24,835
12.05.2025	10:59:30,999	190		24,83
			190	24,83
			190	24,83
12.05.2025	10:59:27,970	39		24,83
			39	24,83
			39	24,83
12.05.2025	10:58:58,660	35		24,835
			35	24,835
			35	24,835
12.05.2025	10:58:51,351	500		24,835
			500	24,835
			500	24,835
12.05.2025	10:58:40,792	500		24,835
			500	24,835
			500	24,835
12.05.2025	10:58:36,158	500		24,835
			500	24,835
			500	24,835
12.05.2025	10:57:59,689	500		24,835
			500	24,835
			500	24,835
12.05.2025	10:57:34,107	1		24,83
			1	24,83
			1	24,83
12.05.2025	10:56:39,683	100		24,835
			100	24,835
			100	24,835
12.05.2025	10:55:53,128	16		24,855
			16	24,855
			15	24,855
			1	24,855
12.05.2025	10:55:20,022	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:52,494	500		24,855
			500	24,855
			500	24,855
12.05.2025	10:54:44,238	375		24,85
			70	24,85
			375	24,85
			305	24,85
12.05.2025	10:54:43,082	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:41,974	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:40,918	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:39,848	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:35,905	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:34,468	540		24,85
			40	24,85
			540	24,85
			500	24,85
12.05.2025	10:54:24,120	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:24,060	300		24,85
			145	24,85
			155	24,85
			300	24,85
12.05.2025	10:54:19,489	505		24,84
			5	24,84
			500	24,84
			505	24,84
12.05.2025	10:53:21,958	500		24,84
			500	24,84
			500	24,84
12.05.2025	10:53:02,384	5		24,83
			5	24,83
			5	24,83
12.05.2025	10:52:08,156	500		24,83
			500	24,83
			500	24,83
12.05.2025	10:51:25,741	300		24,825
			300	24,825
			300	24,825
12.05.2025	10:50:43,704	100		24,825
			100	24,825
			100	24,825
12.05.2025	10:50:38,059	70		24,825
			70	24,825
			70	24,825
12.05.2025	10:50:19,375	3		24,825
			3	24,825
			3	24,825
12.05.2025	10:50:17,206	300		24,825
			300	24,825
			300	24,825
12.05.2025	10:50:03,173	76		24,825
			76	24,825
			76	24,825
12.05.2025	10:49:59,548	250		24,82
			250	24,82
			250	24,82
12.05.2025	10:49:55,561	500		24,82
			500	24,82
			500	24,82
12.05.2025	10:49:50,281	21		24,83
			21	24,83
			21	24,83
12.05.2025	10:49:32,053	57		24,83
			57	24,83
			57	24,83
12.05.2025	10:49:30,465	11		24,83
			11	24,83
			11	24,83
12.05.2025	10:48:24,506	180		24,835
			180	24,835
			180	24,835
12.05.2025	10:46:53,998	500		24,83
			500	24,83
			500	24,83
12.05.2025	10:46:37,922	275		24,83
			275	24,83
			275	24,83
12.05.2025	10:45:25,486	40		24,83
			40	24,83
			40	24,83
12.05.2025	10:45:18,541	350		24,83
			350	24,83
			350	24,83
12.05.2025	10:44:37,207	700		24,85
			240	24,85
			200	24,85
			460	24,85
			500	24,85
12.05.2025	10:44:03,952	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:43:45,576	300		24,845
			300	24,845
			300	24,845
12.05.2025	10:43:38,567	50		24,835
			50	24,835
			50	24,835
12.05.2025	10:43:33,764	100		24,835
			100	24,835
			100	24,835
12.05.2025	10:43:16,369	9		24,825
			9	24,825
			9	24,825
12.05.2025	10:42:59,977	300		24,815
			300	24,815
			300	24,815
12.05.2025	10:42:52,595	500		24,815
			500	24,815
			500	24,815
12.05.2025	10:42:32,957	21		24,815
			21	24,815
			21	24,815
12.05.2025	10:41:46,820	500		24,84
			500	24,84
			500	24,84
12.05.2025	10:41:31,198	500		24,84
			500	24,84
			500	24,84
12.05.2025	10:41:08,855	1 400		24,81
			900	24,81
			1 400	24,81
			500	24,81
12.05.2025	10:40:23,886	500		24,81
			500	24,81
			500	24,81
12.05.2025	10:40:09,107	175		24,80
			175	24,80
			175	24,80
12.05.2025	10:40:05,391	500		24,80
			500	24,80
			500	24,80
12.05.2025	10:39:44,855	9		24,795
			9	24,795
			9	24,795
12.05.2025	10:39:25,393	181		24,79
			181	24,79
			1	24,79
			180	24,79
12.05.2025	10:39:14,446	284		24,765
			284	24,765
			284	24,765
12.05.2025	10:38:28,357	8		24,755
			8	24,755
			8	24,755
12.05.2025	10:38:15,205	345		24,745
			345	24,745
			345	24,745
12.05.2025	10:38:05,640	190		24,75
			190	24,75
			190	24,75
12.05.2025	10:37:06,040	140		24,715
			140	24,715
			140	24,715
12.05.2025	10:36:56,262	17		24,705
			17	24,705
			17	24,705
12.05.2025	10:36:50,303	500		24,705
			500	24,705
			500	24,705
12.05.2025	10:36:44,558	500		24,705
			500	24,705
			500	24,705
12.05.2025	10:34:04,589	5		24,69
			5	24,69
			5	24,69
12.05.2025	10:33:55,997	40		24,695
			40	24,695
			40	24,695
12.05.2025	10:33:52,607	12		24,70
			12	24,70
			12	24,70
12.05.2025	10:33:51,445	500		24,70
			500	24,70
			500	24,70
12.05.2025	10:33:41,001	1		24,695
			1	24,695
			1	24,695
12.05.2025	10:33:37,004	280		24,655
			280	24,655
			280	24,655
12.05.2025	10:33:36,957	500		24,655
			81	24,655
			419	24,655
			500	24,655
12.05.2025	10:32:46,238	500		24,70
			500	24,70
			500	24,70
12.05.2025	10:32:46,148	384		24,67
			384	24,67
			384	24,67
12.05.2025	10:32:10,943	500		24,655
			500	24,655
			500	24,655
12.05.2025	10:32:00,167	500		24,655
			500	24,655
			310	24,655
			190	24,655
12.05.2025	10:31:51,471	500		24,655
			500	24,655
			500	24,655
12.05.2025	10:31:42,972	500		24,655
			500	24,655
			500	24,655
12.05.2025	10:31:37,858	500		24,645
			500	24,645
			500	24,645
12.05.2025	10:31:04,924	500		24,66
			500	24,66
			500	24,66
12.05.2025	10:29:58,317	12		24,64
			12	24,64
			12	24,64
12.05.2025	10:29:51,236	100		24,625
			100	24,625
			100	24,625
12.05.2025	10:29:18,440	420		24,62
			420	24,62
			420	24,62
12.05.2025	10:28:47,787	500		24,61
			500	24,61
			500	24,61
12.05.2025	10:28:33,379	500		24,615
			500	24,615
			500	24,615
12.05.2025	10:28:03,599	100		24,635
			100	24,635
			100	24,635
12.05.2025	10:27:55,059	100		24,62
			100	24,62
			100	24,62
12.05.2025	10:27:06,187	300		24,62
			300	24,62
			300	24,62
12.05.2025	10:27:04,625	250		24,62
			250	24,62
			250	24,62
12.05.2025	10:26:22,233	50		24,63
			50	24,63
			50	24,63
12.05.2025	10:26:04,368	154		24,62
			154	24,62
			154	24,62
12.05.2025	10:25:52,184	500		24,62
			500	24,62
			500	24,62
12.05.2025	10:25:45,365	360		24,61
			360	24,61
			360	24,61
12.05.2025	10:25:26,837	180		24,61
			180	24,61
			140	24,61
			40	24,61
12.05.2025	10:24:18,759	600		24,61
			500	24,61
			100	24,61
			100	24,61
			500	24,61
12.05.2025	10:23:09,141	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:23:04,658	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:23:01,929	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:22:48,958	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:22:39,338	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:22:34,133	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:22:27,349	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:22:24,472	650		24,60
			625	24,60
			25	24,60
			150	24,60
			500	24,60
12.05.2025	10:22:16,751	1 500		24,615
			200	24,615
			500	24,615
			750	24,615
			50	24,615
			1 500	24,615
12.05.2025	10:20:30,774	500		24,615
			500	24,615
			500	24,615
12.05.2025	10:19:54,740	22		24,65
			22	24,65
			22	24,65
12.05.2025	10:19:29,993	254		24,64
			254	24,64
			254	24,64
12.05.2025	10:19:08,372	1 736		24,64
			1 236	24,64
			1 736	24,64
			500	24,64
12.05.2025	10:18:51,357	500		24,64
			500	24,64
			500	24,64
12.05.2025	10:18:44,242	500		24,655
			500	24,655
			500	24,655
12.05.2025	10:18:15,856	200		24,685
			200	24,685
			200	24,685
12.05.2025	10:18:15,737	500		24,685
			500	24,685
			500	24,685
12.05.2025	10:18:15,214	8		24,69
			8	24,69
			8	24,69
12.05.2025	10:18:11,117	98		24,695
			98	24,695
			98	24,695
12.05.2025	10:17:40,979	225		24,68
			225	24,68
			225	24,68
12.05.2025	10:16:57,582	73		24,655
			73	24,655
			73	24,655
12.05.2025	10:16:49,999	100		24,66
			100	24,66
			100	24,66
12.05.2025	10:16:37,015	215		24,655
			215	24,655
			215	24,655
12.05.2025	10:15:27,294	85		24,62
			85	24,62
			85	24,62
12.05.2025	10:14:43,878	500		24,62
			500	24,62
			500	24,62
12.05.2025	10:14:40,194	400		24,63
			400	24,63
			400	24,63
12.05.2025	10:14:24,996	500		24,62
			500	24,62
			500	24,62
12.05.2025	10:13:30,985	40		24,65
			40	24,65
			40	24,65
12.05.2025	10:13:00,282	15		24,65
			15	24,65
			15	24,65
12.05.2025	10:12:50,038	250		24,645
			250	24,645
			250	24,645
12.05.2025	10:12:49,213	50		24,645
			50	24,645
			50	24,645
12.05.2025	10:12:38,155	1 000		24,65
			500	24,65
			500	24,65
			424	24,65
			500	24,65
			76	24,65
12.05.2025	10:12:17,380	500		24,65
			500	24,65
			500	24,65
12.05.2025	10:12:09,609	500		24,65
			500	24,65
			500	24,65
12.05.2025	10:11:45,593	500		24,65
			500	24,65
			500	24,65
12.05.2025	10:11:03,911	490		24,715
			490	24,715
			490	24,715
12.05.2025	10:10:56,742	6		24,71
			6	24,71
			6	24,71
12.05.2025	10:10:53,866	2 155		24,705
			2 155	24,705
			255	24,705
			1 900	24,705
12.05.2025	10:10:53,772	150		24,715
			150	24,715
			150	24,715
12.05.2025	10:10:45,467	500		24,715
			500	24,715
			500	24,715
12.05.2025	10:10:45,416	500		24,715
			500	24,715
			500	24,715
12.05.2025	10:10:45,262	30		24,71
			30	24,71
			30	24,71
12.05.2025	10:10:40,041	75		24,715
			75	24,715
			75	24,715
12.05.2025	10:10:34,103	50		24,705
			50	24,705
			50	24,705
12.05.2025	10:10:30,891	309		24,71
			309	24,71
			309	24,71
12.05.2025	10:10:29,638	500		24,71
			500	24,71
			500	24,71
12.05.2025	10:10:26,110	98		24,705
			98	24,705
			98	24,705
12.05.2025	10:10:18,951	469		24,76
			469	24,76
			469	24,76
12.05.2025	10:10:18,864	1 215		24,76
			1 115	24,76
			100	24,76
			765	24,76
			450	24,76
12.05.2025	10:08:37,022	500		24,765
			500	24,765
			500	24,765
12.05.2025	10:08:02,869	21		24,775
			21	24,775
			21	24,775
12.05.2025	10:08:01,800	100		24,775
			100	24,775
			100	24,775
12.05.2025	10:07:54,241	500		24,785
			500	24,785
			500	24,785
12.05.2025	10:07:26,282	393		24,785
			9	24,785
			393	24,785
			284	24,785
			100	24,785
12.05.2025	10:07:26,101	500		24,785
			249	24,785
			251	24,785
			500	24,785
12.05.2025	10:07:25,944	500		24,785
			500	24,785
			500	24,785
12.05.2025	10:07:25,822	500		24,785
			500	24,785
			500	24,785
12.05.2025	10:07:25,613	500		24,785
			500	24,785
			500	24,785
12.05.2025	10:07:25,427	500		24,80
			500	24,80
			500	24,80
12.05.2025	10:07:17,031	1 741		24,805
			1 241	24,805
			1 741	24,805
			500	24,805
12.05.2025	10:07:06,409	510		24,805
			500	24,805
			510	24,805
			10	24,805
12.05.2025	10:05:03,420	500		24,835
			500	24,835
			500	24,835
12.05.2025	10:05:01,868	1		24,845
			1	24,845
			1	24,845
12.05.2025	10:04:47,762	100		24,84
			100	24,84
			100	24,84
12.05.2025	10:04:43,257	20		24,835
			20	24,835
			20	24,835
12.05.2025	10:04:38,349	121		24,84
			121	24,84
			121	24,84
12.05.2025	10:04:30,970	700		24,85
			700	24,85
			500	24,85
			200	24,85
12.05.2025	10:04:13,226	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:04:03,337	105		24,845
			105	24,845
			105	24,845
12.05.2025	10:03:42,049	61		24,865
			61	24,865
			61	24,865
12.05.2025	10:03:34,396	200		24,86
			200	24,86
			200	24,86
12.05.2025	10:03:34,008	9		24,855
			9	24,855
			9	24,855
12.05.2025	10:03:33,301	1		24,86
			1	24,86
			1	24,86
12.05.2025	10:03:23,652	100		24,855
			100	24,855
			100	24,855
12.05.2025	10:03:21,161	250		24,855
			250	24,855
			250	24,855
12.05.2025	10:03:13,210	1		24,85
			1	24,85
			1	24,85
12.05.2025	10:02:40,635	500		24,845
			500	24,845
			500	24,845
12.05.2025	10:02:27,161	20		24,85
			20	24,85
			20	24,85
12.05.2025	10:02:20,533	24		24,855
			24	24,855
			24	24,855
12.05.2025	10:02:14,604	200		24,86
			200	24,86
			200	24,86
12.05.2025	10:02:05,592	200		24,86
			200	24,86
			200	24,86
12.05.2025	10:01:54,287	100		24,85
			100	24,85
			100	24,85
12.05.2025	10:01:51,732	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:01:47,521	500		24,85
			500	24,85
			100	24,85
			400	24,85
12.05.2025	10:01:36,717	10		24,845
			10	24,845
			10	24,845
12.05.2025	10:01:25,247	26		24,845
			26	24,845
			26	24,845
12.05.2025	10:01:19,755	1		24,84
			1	24,84
			1	24,84
12.05.2025	10:01:09,284	4		24,835
			4	24,835
			4	24,835
12.05.2025	10:00:46,475	7		24,835
			7	24,835
			7	24,835
12.05.2025	10:00:35,800	250		24,845
			250	24,845
			250	24,845
12.05.2025	10:00:34,171	150		24,84
			150	24,84
			150	24,84
12.05.2025	10:00:15,524	10		24,84
			10	24,84
			10	24,84
12.05.2025	10:00:02,773	15		24,825
			15	24,825
			15	24,825
12.05.2025	10:00:02,579	100		24,83
			100	24,83
			100	24,83
12.05.2025	09:59:56,162	224		24,82
			224	24,82
			224	24,82
12.05.2025	09:59:44,124	380		24,82
			380	24,82
			380	24,82
12.05.2025	09:59:35,199	500		24,82
			500	24,82
			500	24,82
12.05.2025	09:59:23,821	620		24,82
			500	24,82
			620	24,82
			120	24,82
12.05.2025	09:59:14,000	500		24,82
			500	24,82
			500	24,82
12.05.2025	09:59:09,152	1		24,815
			1	24,815
			1	24,815
12.05.2025	09:59:05,574	151		24,805
			150	24,805
			151	24,805
			1	24,805
12.05.2025	09:59:04,477	500		24,805
			500	24,805
			500	24,805
12.05.2025	09:58:55,868	500		24,805
			500	24,805
			500	24,805
12.05.2025	09:58:46,353	2		24,815
			2	24,815
			2	24,815
12.05.2025	09:58:34,901	8		24,815
			8	24,815
			8	24,815
12.05.2025	09:58:08,628	50		24,79
			50	24,79
			50	24,79
12.05.2025	09:58:00,184	40		24,77
			40	24,77
			40	24,77
12.05.2025	09:57:44,820	500		24,76
			500	24,76
			500	24,76
12.05.2025	09:57:23,373	10		24,745
			10	24,745
			10	24,745
12.05.2025	09:57:18,009	500		24,74
			500	24,74
			500	24,74
12.05.2025	09:57:16,398	80		24,745
			80	24,745
			80	24,745
12.05.2025	09:57:04,511	3		24,73
			3	24,73
			3	24,73
12.05.2025	09:57:01,147	4		24,715
			4	24,715
			4	24,715
12.05.2025	09:56:54,750	9		24,715
			9	24,715
			9	24,715
12.05.2025	09:56:42,717	34		24,715
			34	24,715
			34	24,715
12.05.2025	09:56:36,153	2		24,71
			2	24,71
			2	24,71
12.05.2025	09:56:13,373	500		24,71
			500	24,71
			500	24,71
12.05.2025	09:56:10,935	500		24,715
			500	24,715
			500	24,715
12.05.2025	09:56:05,104	16		24,715
			16	24,715
			16	24,715
12.05.2025	09:56:00,040	5		24,72
			5	24,72
			5	24,72
12.05.2025	09:55:59,351	100		24,715
			100	24,715
			100	24,715
12.05.2025	09:55:56,697	56		24,715
			56	24,715
			56	24,715
12.05.2025	09:55:45,322	50		24,73
			50	24,73
			50	24,73
12.05.2025	09:55:45,025	200		24,735
			200	24,735
			200	24,735
12.05.2025	09:55:31,654	140		24,74
			140	24,74
			140	24,74
12.05.2025	09:55:27,814	3		24,735
			3	24,735
			3	24,735
12.05.2025	09:55:23,598	25		24,735
			25	24,735
			25	24,735
12.05.2025	09:55:11,014	500		24,75
			500	24,75
			500	24,75
12.05.2025	09:55:05,718	500		24,75
			500	24,75
			500	24,75
12.05.2025	09:55:02,512	38		24,76
			38	24,76
			38	24,76
12.05.2025	09:55:01,023	88		24,755
			88	24,755
			88	24,755
12.05.2025	09:54:55,324	500		24,755
			500	24,755
			500	24,755
12.05.2025	09:54:39,453	550		24,80
			300	24,80
			446	24,80
			104	24,80
			250	24,80
12.05.2025	09:54:14,673	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:54:10,728	100		24,80
			100	24,80
			100	24,80
12.05.2025	09:54:06,578	100		24,795
			100	24,795
			100	24,795
12.05.2025	09:54:04,785	20		24,795
			20	24,795
			20	24,795
12.05.2025	09:53:58,648	505		24,80
			505	24,80
			5	24,80
			500	24,80
12.05.2025	09:53:49,817	500		24,80
			425	24,80
			500	24,80
			75	24,80
12.05.2025	09:53:33,184	24		24,80
			24	24,80
			24	24,80
12.05.2025	09:53:04,203	1		24,795
			1	24,795
			1	24,795
12.05.2025	09:53:00,443	1		24,805
			1	24,805
			1	24,805
12.05.2025	09:52:45,217	8		24,81
			8	24,81
			8	24,81
12.05.2025	09:52:37,631	400		24,80
			400	24,80
			400	24,80
12.05.2025	09:51:57,721	75		24,80
			75	24,80
			75	24,80
12.05.2025	09:51:56,344	36		24,805
			36	24,805
			36	24,805
12.05.2025	09:51:51,981	200		24,80
			200	24,80
			200	24,80
12.05.2025	09:51:46,259	300		24,80
			200	24,80
			300	24,80
			100	24,80
12.05.2025	09:51:40,540	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:51:34,065	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:51:31,773	15		24,795
			15	24,795
			15	24,795
12.05.2025	09:51:17,625	90		24,775
			90	24,775
			90	24,775
12.05.2025	09:51:16,236	32		24,77
			32	24,77
			32	24,77
12.05.2025	09:51:15,161	100		24,76
			100	24,76
			100	24,76
12.05.2025	09:50:46,392	20		24,745
			20	24,745
			20	24,745
12.05.2025	09:50:45,085	400		24,74
			400	24,74
			400	24,74
12.05.2025	09:50:38,058	1		24,74
			1	24,74
			1	24,74
12.05.2025	09:50:04,505	500		24,725
			500	24,725
			500	24,725
12.05.2025	09:49:51,065	1		24,735
			1	24,735
			1	24,735
12.05.2025	09:49:50,760	600		24,715
			600	24,715
			500	24,715
			100	24,715
12.05.2025	09:49:28,466	500		24,715
			500	24,715
			500	24,715
12.05.2025	09:49:22,709	3		24,725
			3	24,725
			3	24,725
12.05.2025	09:49:10,023	100		24,715
			100	24,715
			100	24,715
12.05.2025	09:49:07,835	200		24,715
			200	24,715
			200	24,715
12.05.2025	09:48:53,009	405		24,715
			405	24,715
			405	24,715
12.05.2025	09:48:50,498	100		24,715
			100	24,715
			100	24,715
12.05.2025	09:48:39,629	409		24,715
			409	24,715
			409	24,715
12.05.2025	09:48:18,554	250		24,695
			250	24,695
			250	24,695
12.05.2025	09:48:18,451	292		24,695
			1	24,695
			291	24,695
			292	24,695
12.05.2025	09:48:18,419	2 780		24,70
			400	24,70
			70	24,70
			2 000	24,70
			1 000	24,70
			1 710	24,70
			80	24,70
			300	24,70
12.05.2025	09:47:45,832	500		24,72
			500	24,72
			500	24,72
12.05.2025	09:47:09,486	500		24,745
			500	24,745
			500	24,745
12.05.2025	09:47:03,869	12		24,76
			12	24,76
			12	24,76
12.05.2025	09:47:00,861	14		24,76
			14	24,76
			14	24,76
12.05.2025	09:46:27,101	200		24,78
			200	24,78
			200	24,78
12.05.2025	09:46:14,434	2		24,79
			2	24,79
			2	24,79
12.05.2025	09:46:02,640	35		24,805
			35	24,805
			35	24,805
12.05.2025	09:45:46,155	170		24,77
			70	24,77
			170	24,77
			100	24,77
12.05.2025	09:45:29,681	500		24,77
			500	24,77
			500	24,77
12.05.2025	09:45:24,487	3 415		24,77
			200	24,77
			3 415	24,77
			2 765	24,77
			450	24,77
12.05.2025	09:45:15,037	735		24,80
			5	24,80
			230	24,80
			500	24,80
			735	24,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung