VanEck ETFs-VanEck Defense ETF

679

558

51.96

       

Date Time Volume Order Volume Price
07/11/2025 17:14:10.704 50   51.96
      50 51.96
      50 51.96
07/11/2025 17:12:30.561 149   51.96
      149 51.96
      149 51.96
07/11/2025 17:11:26.853 1   52.03
      1 52.03
      1 52.03
07/11/2025 17:10:45.619 1   52.01
      1 52.01
      1 52.01
07/11/2025 17:08:35.519 71   52.03
      71 52.03
      71 52.03
07/11/2025 17:07:07.652 19   52.04
      19 52.04
      19 52.04
07/11/2025 17:04:59.767 10   52.03
      10 52.03
      10 52.03
07/11/2025 17:04:12.424 2   52.05
      2 52.05
      2 52.05
07/11/2025 17:02:41.305 19   52.09
      19 52.09
      19 52.09
07/11/2025 16:59:19.644 1   51.99
      1 51.99
      1 51.99
07/11/2025 16:57:38.466 30   52.01
      30 52.01
      30 52.01
07/11/2025 16:55:36.800 97   52.06
      97 52.06
      97 52.06
07/11/2025 16:55:22.388 60   52.06
      60 52.06
      60 52.06
07/11/2025 16:55:06.984 23   52.06
      23 52.06
      23 52.06
07/11/2025 16:52:49.969 20   52.06
      20 52.06
      20 52.06
07/11/2025 16:52:48.458 20   52.06
      20 52.06
      20 52.06
07/11/2025 16:52:37.811 3   52.04
      3 52.04
      3 52.04
07/11/2025 16:52:10.658 8   52.05
      8 52.05
      8 52.05
07/11/2025 16:50:12.835 10   51.99
      10 51.99
      10 51.99
07/11/2025 16:48:58.435 10   51.93
      10 51.93
      10 51.93
07/11/2025 16:48:18.582 481   51.93
      481 51.93
      481 51.93
07/11/2025 16:47:55.504 20   51.97
      20 51.97
      20 51.97
07/11/2025 16:47:02.636 40   51.95
      40 51.95
      40 51.95
07/11/2025 16:45:54.338 175   51.96
      175 51.96
      175 51.96
07/11/2025 16:42:50.062 42   52.01
      42 52.01
      42 52.01
07/11/2025 16:42:40.572 600   52.00
      600 52.00
      600 52.00
07/11/2025 16:42:18.606 2   52.02
      2 52.02
      2 52.02
07/11/2025 16:41:03.081 58   52.05
      58 52.05
      58 52.05
07/11/2025 16:40:56.955 1   52.06
      1 52.06
      1 52.06
07/11/2025 16:40:49.262 3   52.05
      3 52.05
      3 52.05
07/11/2025 16:40:19.006 3   52.06
      3 52.06
      3 52.06
07/11/2025 16:40:08.627 45   52.04
      45 52.04
      45 52.04
07/11/2025 16:39:36.777 100   52.05
      100 52.05
      100 52.05
07/11/2025 16:37:30.170 100   52.21
      100 52.21
      100 52.21
07/11/2025 16:34:20.027 58   52.23
      58 52.23
      58 52.23
07/11/2025 16:31:33.131 40   52.30
      40 52.30
      40 52.30
07/11/2025 16:31:08.224 20   52.27
      20 52.27
      20 52.27
07/11/2025 16:29:12.491 1   52.29
      1 52.29
      1 52.29
07/11/2025 16:29:11.683 2   52.29
      2 52.29
      2 52.29
07/11/2025 16:28:53.283 38   52.28
      38 52.28
      38 52.28
07/11/2025 16:27:12.672 1   52.32
      1 52.32
      1 52.32
07/11/2025 16:26:58.752 15   52.32
      15 52.32
      15 52.32
07/11/2025 16:24:29.294 130   52.20
      130 52.20
      130 52.20
07/11/2025 16:24:28.756 184   52.19
      184 52.19
      184 52.19
07/11/2025 16:24:20.272 3   52.19
      3 52.19
      3 52.19
07/11/2025 16:24:00.026 200   52.15
      200 52.15
      200 52.15
07/11/2025 16:22:49.314 2   52.22
      2 52.22
      2 52.22
07/11/2025 16:22:32.368 43   52.16
      43 52.16
      43 52.16
07/11/2025 16:22:24.296 40   52.13
      40 52.13
      40 52.13
07/11/2025 16:21:27.777 1   52.15
      1 52.15
      1 52.15
07/11/2025 16:21:24.674 37   52.16
      37 52.16
      37 52.16
07/11/2025 16:21:18.724 2   52.11
      2 52.11
      2 52.11
07/11/2025 16:20:09.101 200   52.10
      200 52.10
      200 52.10
07/11/2025 16:19:29.344 45   52.09
      45 52.09
      45 52.09
07/11/2025 16:17:47.958 110   52.13
      110 52.13
      110 52.13
07/11/2025 16:16:24.099 1   52.13
      1 52.13
      1 52.13
07/11/2025 16:15:50.775 3   52.10
      3 52.10
      3 52.10
07/11/2025 16:14:16.225 10   52.01
      10 52.01
      10 52.01
07/11/2025 16:13:50.745 7   52.00
      7 52.00
      7 52.00
07/11/2025 16:11:59.818 700   51.95
      700 51.95
      700 51.95
07/11/2025 16:11:40.499 1   51.95
      1 51.95
      1 51.95
07/11/2025 16:10:53.565 1   51.93
      1 51.93
      1 51.93
07/11/2025 16:10:52.450 3   51.93
      3 51.93
      3 51.93
07/11/2025 16:10:08.598 150   51.88
      150 51.88
      150 51.88
07/11/2025 16:10:08.128 100   51.89
      100 51.89
      100 51.89
07/11/2025 16:09:52.303 12   51.85
      12 51.85
      12 51.85
07/11/2025 16:09:40.798 15   51.81
      15 51.81
      15 51.81
07/11/2025 16:09:32.596 50   51.81
      50 51.81
      50 51.81
07/11/2025 16:08:51.853 10   51.76
      10 51.76
      10 51.76
07/11/2025 16:07:09.136 20   51.80
      20 51.80
      20 51.80
07/11/2025 16:04:51.309 50   51.85
      50 51.85
      50 51.85
07/11/2025 16:04:37.376 10   51.85
      10 51.85
      10 51.85
07/11/2025 16:03:40.826 75   51.84
      75 51.84
      75 51.84
07/11/2025 16:03:12.644 289   51.86
      289 51.86
      289 51.86
07/11/2025 16:02:26.159 10   51.83
      10 51.83
      10 51.83
07/11/2025 16:02:21.235 1   51.83
      1 51.83
      1 51.83
07/11/2025 16:00:33.075 230   51.85
      230 51.85
      230 51.85
07/11/2025 16:00:03.502 6   51.93
      6 51.93
      6 51.93
07/11/2025 16:00:01.991 3   51.93
      3 51.93
      3 51.93
07/11/2025 15:58:27.757 220   51.89
      220 51.89
      220 51.89
07/11/2025 15:57:45.722 4   51.87
      4 51.87
      4 51.87
07/11/2025 15:57:43.889 200   51.87
      200 51.87
      200 51.87
07/11/2025 15:57:02.923 65   51.90
      65 51.90
      65 51.90
07/11/2025 15:56:30.175 20   51.87
      20 51.87
      20 51.87
07/11/2025 15:55:28.155 1 868   51.80
      1 868 51.80
      1 868 51.80
07/11/2025 15:55:22.175 30   51.81
      30 51.81
      30 51.81
07/11/2025 15:54:41.086 700   51.80
      700 51.80
      700 51.80
07/11/2025 15:53:42.384 16   51.74
      16 51.74
      16 51.74
07/11/2025 15:53:41.226 300   51.74
      300 51.74
      300 51.74
07/11/2025 15:53:31.753 2   51.81
      2 51.81
      2 51.81
07/11/2025 15:52:07.915 3   51.77
      3 51.77
      3 51.77
07/11/2025 15:51:50.516 3   51.81
      3 51.81
      3 51.81
07/11/2025 15:51:23.362 9   51.75
      9 51.75
      9 51.75
07/11/2025 15:49:20.179 292   51.86
      292 51.86
      292 51.86
07/11/2025 15:47:38.284 2   51.88
      2 51.88
      2 51.88
07/11/2025 15:47:25.841 33   51.89
      33 51.89
      33 51.89
07/11/2025 15:46:59.924 200   51.90
      200 51.90
      200 51.90
07/11/2025 15:46:48.094 49   51.89
      49 51.89
      49 51.89
07/11/2025 15:46:08.734 192   51.96
      192 51.96
      192 51.96
07/11/2025 15:45:58.058 1   51.95
      1 51.95
      1 51.95
07/11/2025 15:45:27.359 200   51.94
      200 51.94
      200 51.94
07/11/2025 15:44:40.967 2 000   51.87
      2 000 51.87
      2 000 51.87
07/11/2025 15:44:40.580 50   51.87
      50 51.87
      50 51.87
07/11/2025 15:43:20.906 200   51.85
      200 51.85
      200 51.85
07/11/2025 15:42:14.348 500   51.80
      500 51.80
      500 51.80
07/11/2025 15:42:09.439 199   51.79
      199 51.79
      199 51.79
07/11/2025 15:42:04.654 1   51.82
      1 51.82
      1 51.82
07/11/2025 15:41:31.674 60   51.73
      60 51.73
      60 51.73
07/11/2025 15:41:28.649 59   51.70
      59 51.70
      59 51.70
07/11/2025 15:40:33.447 15   51.71
      15 51.71
      15 51.71
07/11/2025 15:39:28.468 2   51.62
      2 51.62
      2 51.62
07/11/2025 15:39:21.016 1   51.69
      1 51.69
      1 51.69
07/11/2025 15:38:39.133 4   51.69
      4 51.69
      4 51.69
07/11/2025 15:38:35.420 473   51.67
      473 51.67
      473 51.67
07/11/2025 15:38:04.073 48   51.64
      48 51.64
      48 51.64
07/11/2025 15:38:03.985 4   51.64
      4 51.64
      4 51.64
07/11/2025 15:37:39.006 205   51.68
      205 51.68
      200 51.68
      5 51.68
07/11/2025 15:37:38.914 298   51.76
      298 51.76
      298 51.76
07/11/2025 15:37:35.954 2 899   51.76
      2 899 51.76
      2 899 51.76
07/11/2025 15:37:34.371 2 899   51.76
      2 899 51.76
      2 899 51.76
07/11/2025 15:36:53.110 300   51.69
      190 51.69
      300 51.69
      110 51.69
07/11/2025 15:36:51.056 117   51.69
      117 51.69
      117 51.69
07/11/2025 15:35:48.284 210   51.80
      190 51.80
      210 51.80
      20 51.80
07/11/2025 15:35:25.923 1   51.81
      1 51.81
      1 51.81
07/11/2025 15:34:09.653 400   51.81
      400 51.81
      400 51.81
07/11/2025 15:34:09.541 555   51.81
      150 51.81
      13 51.81
      100 51.81
      72 51.81
      555 51.81
      220 51.81
07/11/2025 15:33:47.357 300   51.86
      300 51.86
      300 51.86
07/11/2025 15:33:47.300 200   51.86
      200 51.86
      155 51.86
      1 51.86
      19 51.86
      25 51.86
07/11/2025 15:32:57.169 25   52.02
      25 52.02
      25 52.02
07/11/2025 15:30:40.586 2   52.07
      2 52.07
      2 52.07
07/11/2025 15:30:14.421 30   52.09
      30 52.09
      30 52.09
07/11/2025 15:29:44.239 119   52.07
      119 52.07
      119 52.07
07/11/2025 15:29:13.064 384   52.07
      384 52.07
      384 52.07
07/11/2025 15:25:47.074 5   52.02
      5 52.02
      5 52.02
07/11/2025 15:24:56.637 30   52.00
      30 52.00
      30 52.00
07/11/2025 15:22:59.451 19   51.98
      19 51.98
      19 51.98
07/11/2025 15:22:59.119 9   51.98
      9 51.98
      9 51.98
07/11/2025 15:22:25.878 50   51.97
      50 51.97
      50 51.97
07/11/2025 15:22:05.234 39   51.99
      39 51.99
      39 51.99
07/11/2025 15:20:18.870 100   51.99
      100 51.99
      100 51.99
07/11/2025 15:19:10.632 400   51.99
      400 51.99
      400 51.99
07/11/2025 15:19:08.579 1   52.00
      1 52.00
      1 52.00
07/11/2025 15:18:48.139 20   52.00
      20 52.00
      20 52.00
07/11/2025 15:16:19.131 1   52.00
      1 52.00
      1 52.00
07/11/2025 15:15:45.196 443   52.01
      443 52.01
      443 52.01
07/11/2025 15:15:26.657 40   52.01
      40 52.01
      40 52.01
07/11/2025 15:12:07.393 40   52.06
      40 52.06
      40 52.06
07/11/2025 15:10:02.501 117   52.05
      117 52.05
      117 52.05
07/11/2025 15:09:59.919 4   52.05
      4 52.05
      4 52.05
07/11/2025 15:09:07.012 87   52.03
      87 52.03
      87 52.03
07/11/2025 15:08:25.792 384   52.03
      384 52.03
      384 52.03
07/11/2025 15:07:49.067 2   52.03
      2 52.03
      2 52.03
07/11/2025 15:07:27.181 290   52.03
      290 52.03
      290 52.03
07/11/2025 15:07:26.777 50   52.02
      50 52.02
      50 52.02
07/11/2025 15:07:02.550 1   52.02
      1 52.02
      1 52.02
07/11/2025 15:06:57.674 385   52.02
      385 52.02
      385 52.02
07/11/2025 15:06:53.324 180   52.02
      180 52.02
      180 52.02
07/11/2025 15:04:19.675 1   52.03
      1 52.03
      1 52.03
07/11/2025 15:02:53.915 5   52.04
      5 52.04
      5 52.04
07/11/2025 15:02:51.001 2   52.04
      2 52.04
      2 52.04
07/11/2025 15:01:08.339 101   52.07
      101 52.07
      101 52.07
07/11/2025 15:01:07.870 390   52.07
      390 52.07
      390 52.07
07/11/2025 15:00:17.268 28   52.08
      28 52.08
      28 52.08
07/11/2025 15:00:14.288 2   52.08
      2 52.08
      2 52.08
07/11/2025 14:57:07.060 10   52.06
      10 52.06
      10 52.06
07/11/2025 14:54:38.620 10   52.12
      10 52.12
      10 52.12
07/11/2025 14:53:44.385 4   52.11
      4 52.11
      4 52.11
07/11/2025 14:53:32.865 540   52.10
      540 52.10
      540 52.10
07/11/2025 14:49:46.195 500   52.09
      500 52.09
      500 52.09
07/11/2025 14:47:30.255 58   52.04
      58 52.04
      58 52.04
07/11/2025 14:47:12.326 6   52.06
      6 52.06
      6 52.06
07/11/2025 14:46:55.621 70   52.05
      70 52.05
      70 52.05
07/11/2025 14:46:11.738 75   52.04
      75 52.04
      75 52.04
07/11/2025 14:45:49.992 150   52.03
      150 52.03
      150 52.03
07/11/2025 14:43:40.538 20   52.02
      20 52.02
      20 52.02
07/11/2025 14:42:34.293 9   52.00
      9 52.00
      9 52.00
07/11/2025 14:41:47.481 50   52.00
      50 52.00
      50 52.00
07/11/2025 14:41:00.036 300   52.01
      300 52.01
      300 52.01
07/11/2025 14:38:26.806 18   52.01
      18 52.01
      18 52.01
07/11/2025 14:38:07.569 36   52.04
      36 52.04
      36 52.04
07/11/2025 14:36:56.500 5   52.03
      5 52.03
      5 52.03
07/11/2025 14:34:18.731 1   52.04
      1 52.04
      1 52.04
07/11/2025 14:30:30.284 3   51.99
      3 51.99
      3 51.99
07/11/2025 14:30:05.158 100   51.96
      100 51.96
      100 51.96
07/11/2025 14:28:31.257 60   51.99
      60 51.99
      60 51.99
07/11/2025 14:25:26.705 1   52.03
      1 52.03
      1 52.03
07/11/2025 14:24:19.460 40   52.05
      40 52.05
      40 52.05
07/11/2025 14:24:18.046 2   52.05
      2 52.05
      2 52.05
07/11/2025 14:23:57.118 1   52.05
      1 52.05
      1 52.05
07/11/2025 14:22:48.638 30   52.06
      30 52.06
      30 52.06
07/11/2025 14:20:25.624 1   52.03
      1 52.03
      1 52.03
07/11/2025 14:20:24.376 32   52.03
      32 52.03
      32 52.03
07/11/2025 14:18:19.777 384   52.01
      384 52.01
      384 52.01
07/11/2025 14:17:28.113 100   52.00
      100 52.00
      100 52.00
07/11/2025 14:17:06.182 1   52.01
      1 52.01
      1 52.01
07/11/2025 14:16:57.547 11   52.00
      11 52.00
      11 52.00
07/11/2025 14:15:53.059 610   51.99
      610 51.99
      610 51.99
07/11/2025 14:13:14.998 30   52.00
      30 52.00
      30 52.00
07/11/2025 14:11:03.581 75   52.02
      75 52.02
      75 52.02
07/11/2025 14:10:02.082 2   52.02
      2 52.02
      2 52.02
07/11/2025 14:07:07.194 90   52.06
      90 52.06
      90 52.06
07/11/2025 14:05:45.028 105   52.03
      105 52.03
      105 52.03
07/11/2025 14:05:01.361 330   52.00
      330 52.00
      330 52.00
07/11/2025 14:03:30.970 38   51.97
      38 51.97
      38 51.97
07/11/2025 14:01:23.225 20   51.99
      20 51.99
      20 51.99
07/11/2025 14:01:03.221 222   52.00
      222 52.00
      222 52.00
07/11/2025 14:00:57.782 5   51.99
      5 51.99
      5 51.99
07/11/2025 14:00:54.987 1   51.98
      1 51.98
      1 51.98
07/11/2025 13:59:59.742 4   51.99
      4 51.99
      4 51.99
07/11/2025 13:58:55.863 10   51.98
      10 51.98
      10 51.98
07/11/2025 13:58:51.127 1   51.99
      1 51.99
      1 51.99
07/11/2025 13:58:34.099 385   51.99
      385 51.99
      385 51.99
07/11/2025 13:57:33.692 4   52.01
      4 52.01
      4 52.01
07/11/2025 13:57:19.926 10   51.98
      10 51.98
      10 51.98
07/11/2025 13:56:26.725 10   51.98
      10 51.98
      10 51.98
07/11/2025 13:53:40.248 50   51.97
      50 51.97
      50 51.97
07/11/2025 13:52:55.008 1 147   51.98
      610 51.98
      537 51.98
      1 147 51.98
07/11/2025 13:51:31.536 14   52.00
      14 52.00
      14 52.00
07/11/2025 13:51:30.556 58   52.00
      58 52.00
      58 52.00
07/11/2025 13:50:33.660 50   52.00
      50 52.00
      50 52.00
07/11/2025 13:45:08.365 227   52.04
      227 52.04
      227 52.04
07/11/2025 13:44:58.902 95   52.04
      95 52.04
      95 52.04
07/11/2025 13:43:44.043 29   52.06
      29 52.06
      29 52.06
07/11/2025 13:41:21.818 100   52.09
      100 52.09
      100 52.09
07/11/2025 13:41:20.161 1   52.10
      1 52.10
      1 52.10
07/11/2025 13:34:07.710 30   52.08
      30 52.08
      30 52.08
07/11/2025 13:32:41.450 50   52.10
      50 52.10
      50 52.10
07/11/2025 13:32:09.535 5   52.10
      5 52.10
      5 52.10
07/11/2025 13:28:34.451 1   52.13
      1 52.13
      1 52.13
07/11/2025 13:27:14.028 125   52.10
      125 52.10
      125 52.10
07/11/2025 13:26:39.530 63   52.14
      63 52.14
      63 52.14
07/11/2025 13:25:48.762 8   52.10
      8 52.10
      8 52.10
07/11/2025 13:23:53.146 5   52.08
      5 52.08
      5 52.08
07/11/2025 13:23:30.094 10   52.10
      10 52.10
      10 52.10
07/11/2025 13:22:35.543 116   52.10
      20 52.10
      116 52.10
      96 52.10
07/11/2025 13:21:28.095 370   52.13
      370 52.13
      370 52.13
07/11/2025 13:20:52.603 170   52.13
      170 52.13
      170 52.13
07/11/2025 13:20:31.467 11   52.12
      11 52.12
      11 52.12
07/11/2025 13:19:25.184 1   52.14
      1 52.14
      1 52.14
07/11/2025 13:18:42.925 200   52.15
      200 52.15
      200 52.15
07/11/2025 13:17:49.179 14   52.17
      14 52.17
      14 52.17
07/11/2025 13:17:48.920 810   52.16
      810 52.16
      810 52.16
07/11/2025 13:17:02.152 99   52.18
      99 52.18
      99 52.18
07/11/2025 13:17:00.359 30   52.19
      30 52.19
      30 52.19
07/11/2025 13:16:49.926 2   52.19
      2 52.19
      2 52.19
07/11/2025 13:15:58.811 100   52.17
      100 52.17
      100 52.17
07/11/2025 13:12:53.708 20   52.17
      20 52.17
      20 52.17
07/11/2025 13:12:12.072 340   52.13
      340 52.13
      320 52.13
      20 52.13
07/11/2025 13:08:32.633 100   52.18
      100 52.18
      100 52.18
07/11/2025 13:07:48.571 316   52.19
      316 52.19
      316 52.19
07/11/2025 13:05:55.324 6   52.18
      6 52.18
      6 52.18
07/11/2025 13:05:29.731 11   52.18
      11 52.18
      11 52.18
07/11/2025 13:04:47.118 588   52.16
      588 52.16
      588 52.16
07/11/2025 13:04:42.272 25   52.16
      25 52.16
      25 52.16
07/11/2025 13:02:46.841 115   52.13
      115 52.13
      115 52.13
07/11/2025 13:02:21.487 1   52.15
      1 52.15
      1 52.15
07/11/2025 13:00:53.681 100   52.16
      100 52.16
      100 52.16
07/11/2025 12:59:48.519 100   52.17
      100 52.17
      100 52.17
07/11/2025 12:59:08.159 410   52.16
      410 52.16
      410 52.16
07/11/2025 12:58:06.608 96   52.14
      96 52.14
      96 52.14
07/11/2025 12:57:04.019 616   52.16
      616 52.16
      616 52.16
07/11/2025 12:54:58.283 9   52.13
      9 52.13
      9 52.13
07/11/2025 12:54:24.551 133   52.14
      133 52.14
      133 52.14
07/11/2025 12:53:18.976 100   52.13
      100 52.13
      100 52.13
07/11/2025 12:53:02.753 400   52.11
      400 52.11
      400 52.11
07/11/2025 12:52:47.614 1 000   52.11
      1 000 52.11
      1 000 52.11
07/11/2025 12:52:40.513 470   52.11
      470 52.11
      470 52.11
07/11/2025 12:52:20.462 4 000   52.12
      4 000 52.12
      4 000 52.12
07/11/2025 12:50:56.337 98   52.11
      98 52.11
      98 52.11
07/11/2025 12:48:32.621 20   52.11
      20 52.11
      20 52.11
07/11/2025 12:45:38.619 1 000   52.09
      1 000 52.09
      1 000 52.09
07/11/2025 12:45:18.851 40   52.08
      40 52.08
      40 52.08
07/11/2025 12:45:11.099 3   52.09
      3 52.09
      3 52.09
07/11/2025 12:43:13.375 6   52.06
      6 52.06
      6 52.06
07/11/2025 12:42:46.221 1   52.07
      1 52.07
      1 52.07
07/11/2025 12:42:42.235 404   52.06
      404 52.06
      404 52.06
07/11/2025 12:42:28.607 900   52.05
      900 52.05
      900 52.05
07/11/2025 12:42:16.821 1   52.05
      1 52.05
      1 52.05
07/11/2025 12:42:16.769 9   52.06
      9 52.06
      9 52.06
07/11/2025 12:39:03.659 1   52.03
      1 52.03
      1 52.03
07/11/2025 12:39:01.740 3   52.03
      3 52.03
      3 52.03
07/11/2025 12:37:02.317 273   52.01
      273 52.01
      273 52.01
07/11/2025 12:35:34.054 101   52.01
      101 52.01
      101 52.01
07/11/2025 12:34:17.432 1 065   52.00
      1 065 52.00
      1 065 52.00
07/11/2025 12:33:58.328 10   52.00
      10 52.00
      10 52.00
07/11/2025 12:33:56.211 475   51.96
      475 51.96
      475 51.96
07/11/2025 12:33:55.828 6 206   51.96
      2 51.96
      6 116 51.96
      100 51.96
      30 51.96
      58 51.96
      20 51.96
      200 51.96
      97 51.96
      1 000 51.96
      20 51.96
      15 51.96
      1 51.96
      20 51.96
      25 51.96
      150 51.96
      3 51.96
      10 51.96
      19 51.96
      4 265 51.96
      20 51.96
      60 51.96
      25 51.96
      96 51.96
      20 51.96
      10 51.96
      10 51.96
      20 51.96
07/11/2025 12:33:49.291 4 000   52.01
      4 000 52.01
      3 005 52.01
      995 52.01
07/11/2025 12:33:24.268 4 000   52.01
      261 52.01
      280 52.01
      209 52.01
      95 52.01
      8 52.01
      200 52.01
      2 041 52.01
      27 52.01
      879 52.01
      4 000 52.01
07/11/2025 12:33:05.875 4 000   52.01
      187 52.01
      300 52.01
      600 52.01
      100 52.01
      4 000 52.01
      2 645 52.01
      168 52.01
07/11/2025 12:33:05.772 35   52.00
      5 52.00
      35 52.00
      10 52.00
      20 52.00
07/11/2025 12:33:02.618 150   52.01
      150 52.01
      150 52.01
07/11/2025 12:32:39.800 30   52.01
      30 52.01
      30 52.01
07/11/2025 12:29:17.352 20   52.08
      20 52.08
      20 52.08
07/11/2025 12:27:46.336 30   52.05
      30 52.05
      30 52.05
07/11/2025 12:27:15.287 1 200   52.05
      1 200 52.05
      1 200 52.05
07/11/2025 12:23:48.993 2   52.10
      2 52.10
      2 52.10
07/11/2025 12:23:24.982 200   52.09
      200 52.09
      200 52.09
07/11/2025 12:22:55.187 8   52.12
      8 52.12
      8 52.12
07/11/2025 12:22:03.667 1 175   52.11
      1 175 52.11
      1 175 52.11
07/11/2025 12:21:22.252 102   52.12
      102 52.12
      102 52.12
07/11/2025 12:20:48.538 90   52.08
      90 52.08
      90 52.08
07/11/2025 12:19:54.538 48   52.11
      48 52.11
      48 52.11
07/11/2025 12:19:53.414 50   52.10
      50 52.10
      50 52.10
07/11/2025 12:19:08.043 12   52.11
      12 52.11
      12 52.11
07/11/2025 12:17:29.754 67   52.09
      67 52.09
      67 52.09
07/11/2025 12:15:56.712 33   52.10
      33 52.10
      33 52.10
07/11/2025 12:15:04.427 286   52.10
      286 52.10
      192 52.10
      94 52.10
07/11/2025 12:15:04.389 25   52.10
      25 52.10
      25 52.10
07/11/2025 12:14:51.240 37   52.12
      37 52.12
      37 52.12
07/11/2025 12:14:37.375 10   52.15
      10 52.15
      10 52.15
07/11/2025 12:14:11.695 10   52.17
      10 52.17
      10 52.17
07/11/2025 12:12:21.237 5   52.23
      5 52.23
      5 52.23
07/11/2025 12:11:31.765 19   52.22
      19 52.22
      19 52.22
07/11/2025 12:10:45.613 5   52.20
      5 52.20
      5 52.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM