Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
7346
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:24:12,590 | 12 | 41,66 | |
| 12 | 41,66 | |||
| 12 | 41,66 | |||
| 01.08.2025 | 13:24:10,518 | 120 | 41,66 | |
| 120 | 41,66 | |||
| 120 | 41,66 | |||
| 01.08.2025 | 13:23:59,873 | 70 | 41,645 | |
| 70 | 41,645 | |||
| 70 | 41,645 | |||
| 01.08.2025 | 13:23:58,544 | 148 | 41,645 | |
| 148 | 41,645 | |||
| 148 | 41,645 | |||
| 01.08.2025 | 13:23:55,082 | 10 | 41,645 | |
| 10 | 41,645 | |||
| 10 | 41,645 | |||
| 01.08.2025 | 13:23:46,007 | 10 | 41,645 | |
| 10 | 41,645 | |||
| 10 | 41,645 | |||
| 01.08.2025 | 13:23:45,215 | 46 | 41,645 | |
| 46 | 41,645 | |||
| 46 | 41,645 | |||
| 01.08.2025 | 13:23:41,390 | 6 | 41,645 | |
| 6 | 41,645 | |||
| 6 | 41,645 | |||
| 01.08.2025 | 13:23:39,710 | 25 | 41,66 | |
| 25 | 41,66 | |||
| 25 | 41,66 | |||
| 01.08.2025 | 13:23:21,098 | 25 | 41,68 | |
| 25 | 41,68 | |||
| 25 | 41,68 | |||
| 01.08.2025 | 13:23:15,099 | 3 | 41,665 | |
| 3 | 41,665 | |||
| 3 | 41,665 | |||
| 01.08.2025 | 13:23:14,589 | 20 | 41,665 | |
| 20 | 41,665 | |||
| 20 | 41,665 | |||
| 01.08.2025 | 13:23:13,684 | 10 | 41,665 | |
| 10 | 41,665 | |||
| 10 | 41,665 | |||
| 01.08.2025 | 13:23:12,713 | 130 | 41,69 | |
| 130 | 41,69 | |||
| 130 | 41,69 | |||
| 01.08.2025 | 13:23:11,457 | 120 | 41,66 | |
| 108 | 41,66 | |||
| 120 | 41,66 | |||
| 12 | 41,66 | |||
| 01.08.2025 | 13:23:03,420 | 15 | 41,695 | |
| 15 | 41,695 | |||
| 15 | 41,695 | |||
| 01.08.2025 | 13:22:58,120 | 10 | 41,685 | |
| 10 | 41,685 | |||
| 10 | 41,685 | |||
| 01.08.2025 | 13:22:58,033 | 48 | 41,685 | |
| 48 | 41,685 | |||
| 48 | 41,685 | |||
| 01.08.2025 | 13:22:56,545 | 7 | 41,715 | |
| 7 | 41,715 | |||
| 7 | 41,715 | |||
| 01.08.2025 | 13:22:56,331 | 7 | 41,715 | |
| 7 | 41,715 | |||
| 7 | 41,715 | |||
| 01.08.2025 | 13:22:53,692 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 01.08.2025 | 13:22:51,274 | 9 | 41,70 | |
| 9 | 41,70 | |||
| 9 | 41,70 | |||
| 01.08.2025 | 13:22:50,629 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 01.08.2025 | 13:22:45,622 | 235 | 41,71 | |
| 231 | 41,71 | |||
| 4 | 41,71 | |||
| 5 | 41,71 | |||
| 30 | 41,71 | |||
| 200 | 41,71 | |||
| 01.08.2025 | 13:22:29,848 | 2 000 | 41,71 | |
| 2 000 | 41,71 | |||
| 2 000 | 41,71 | |||
| 01.08.2025 | 13:22:28,926 | 8 | 41,695 | |
| 8 | 41,695 | |||
| 8 | 41,695 | |||
| 01.08.2025 | 13:22:26,037 | 1 | 41,695 | |
| 1 | 41,695 | |||
| 1 | 41,695 | |||
| 01.08.2025 | 13:22:25,134 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 13:22:12,024 | 20 | 41,655 | |
| 20 | 41,655 | |||
| 20 | 41,655 | |||
| 01.08.2025 | 13:22:11,672 | 75 | 41,655 | |
| 75 | 41,655 | |||
| 75 | 41,655 | |||
| 01.08.2025 | 13:22:05,740 | 6 | 41,66 | |
| 6 | 41,66 | |||
| 6 | 41,66 | |||
| 01.08.2025 | 13:22:02,799 | 250 | 41,68 | |
| 250 | 41,68 | |||
| 250 | 41,68 | |||
| 01.08.2025 | 13:21:53,084 | 15 | 41,695 | |
| 15 | 41,695 | |||
| 15 | 41,695 | |||
| 01.08.2025 | 13:21:48,573 | 40 | 41,695 | |
| 40 | 41,695 | |||
| 40 | 41,695 | |||
| 01.08.2025 | 13:21:40,433 | 4 | 41,67 | |
| 4 | 41,67 | |||
| 4 | 41,67 | |||
| 01.08.2025 | 13:21:37,929 | 20 | 41,695 | |
| 20 | 41,695 | |||
| 20 | 41,695 | |||
| 01.08.2025 | 13:21:32,764 | 100 | 41,695 | |
| 100 | 41,695 | |||
| 100 | 41,695 | |||
| 01.08.2025 | 13:21:29,461 | 53 | 41,695 | |
| 53 | 41,695 | |||
| 53 | 41,695 | |||
| 01.08.2025 | 13:21:29,417 | 250 | 41,695 | |
| 250 | 41,695 | |||
| 250 | 41,695 | |||
| 01.08.2025 | 13:21:28,583 | 3 | 41,695 | |
| 3 | 41,695 | |||
| 3 | 41,695 | |||
| 01.08.2025 | 13:21:26,772 | 3 | 41,695 | |
| 3 | 41,695 | |||
| 3 | 41,695 | |||
| 01.08.2025 | 13:21:16,909 | 4 | 41,68 | |
| 4 | 41,68 | |||
| 4 | 41,68 | |||
| 01.08.2025 | 13:21:14,923 | 70 | 41,665 | |
| 70 | 41,665 | |||
| 70 | 41,665 | |||
| 01.08.2025 | 13:21:12,829 | 200 | 41,665 | |
| 200 | 41,665 | |||
| 200 | 41,665 | |||
| 01.08.2025 | 13:21:09,662 | 1 | 41,665 | |
| 1 | 41,665 | |||
| 1 | 41,665 | |||
| 01.08.2025 | 13:21:05,732 | 40 | 41,67 | |
| 40 | 41,67 | |||
| 40 | 41,67 | |||
| 01.08.2025 | 13:20:56,858 | 5 | 41,695 | |
| 5 | 41,695 | |||
| 5 | 41,695 | |||
| 01.08.2025 | 13:20:51,150 | 30 | 41,695 | |
| 30 | 41,695 | |||
| 30 | 41,695 | |||
| 01.08.2025 | 13:20:50,644 | 36 | 41,695 | |
| 36 | 41,695 | |||
| 36 | 41,695 | |||
| 01.08.2025 | 13:20:50,403 | 10 | 41,715 | |
| 10 | 41,715 | |||
| 10 | 41,715 | |||
| 01.08.2025 | 13:20:47,898 | 36 | 41,715 | |
| 36 | 41,715 | |||
| 36 | 41,715 | |||
| 01.08.2025 | 13:20:46,697 | 60 | 41,70 | |
| 50 | 41,70 | |||
| 60 | 41,70 | |||
| 10 | 41,70 | |||
| 01.08.2025 | 13:20:40,276 | 3 | 41,68 | |
| 3 | 41,68 | |||
| 3 | 41,68 | |||
| 01.08.2025 | 13:20:32,348 | 10 | 41,74 | |
| 10 | 41,74 | |||
| 10 | 41,74 | |||
| 01.08.2025 | 13:20:29,863 | 295 | 41,715 | |
| 295 | 41,715 | |||
| 295 | 41,715 | |||
| 01.08.2025 | 13:20:25,532 | 48 | 41,74 | |
| 48 | 41,74 | |||
| 48 | 41,74 | |||
| 01.08.2025 | 13:20:22,412 | 22 | 41,74 | |
| 22 | 41,74 | |||
| 22 | 41,74 | |||
| 01.08.2025 | 13:20:16,217 | 60 | 41,725 | |
| 60 | 41,725 | |||
| 60 | 41,725 | |||
| 01.08.2025 | 13:20:15,207 | 3 | 41,725 | |
| 3 | 41,725 | |||
| 3 | 41,725 | |||
| 01.08.2025 | 13:20:09,981 | 100 | 41,725 | |
| 100 | 41,725 | |||
| 100 | 41,725 | |||
| 01.08.2025 | 13:20:09,166 | 130 | 41,68 | |
| 130 | 41,68 | |||
| 130 | 41,68 | |||
| 01.08.2025 | 13:20:05,593 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 13:19:45,132 | 1 | 41,62 | |
| 1 | 41,62 | |||
| 1 | 41,62 | |||
| 01.08.2025 | 13:19:40,675 | 50 | 41,645 | |
| 50 | 41,645 | |||
| 50 | 41,645 | |||
| 01.08.2025 | 13:19:34,503 | 200 | 41,645 | |
| 200 | 41,645 | |||
| 200 | 41,645 | |||
| 01.08.2025 | 13:19:16,484 | 26 | 41,645 | |
| 26 | 41,645 | |||
| 26 | 41,645 | |||
| 01.08.2025 | 13:19:07,185 | 52 | 41,665 | |
| 52 | 41,665 | |||
| 52 | 41,665 | |||
| 01.08.2025 | 13:19:06,627 | 30 | 41,64 | |
| 30 | 41,64 | |||
| 30 | 41,64 | |||
| 01.08.2025 | 13:19:06,000 | 20 | 41,665 | |
| 20 | 41,665 | |||
| 20 | 41,665 | |||
| 01.08.2025 | 13:19:00,640 | 1 | 41,665 | |
| 1 | 41,665 | |||
| 1 | 41,665 | |||
| 01.08.2025 | 13:18:59,337 | 10 | 41,68 | |
| 10 | 41,68 | |||
| 10 | 41,68 | |||
| 01.08.2025 | 13:18:58,371 | 10 | 41,68 | |
| 10 | 41,68 | |||
| 10 | 41,68 | |||
| 01.08.2025 | 13:18:52,391 | 50 | 41,68 | |
| 50 | 41,68 | |||
| 50 | 41,68 | |||
| 01.08.2025 | 13:18:49,063 | 72 | 41,66 | |
| 72 | 41,66 | |||
| 72 | 41,66 | |||
| 01.08.2025 | 13:18:40,378 | 3 | 41,625 | |
| 3 | 41,625 | |||
| 3 | 41,625 | |||
| 01.08.2025 | 13:18:37,527 | 600 | 41,64 | |
| 600 | 41,64 | |||
| 600 | 41,64 | |||
| 01.08.2025 | 13:18:37,428 | 170 | 41,65 | |
| 100 | 41,65 | |||
| 20 | 41,65 | |||
| 30 | 41,65 | |||
| 20 | 41,65 | |||
| 170 | 41,65 | |||
| 01.08.2025 | 13:18:34,674 | 5 | 41,655 | |
| 5 | 41,655 | |||
| 5 | 41,655 | |||
| 01.08.2025 | 13:18:33,779 | 200 | 41,66 | |
| 200 | 41,66 | |||
| 200 | 41,66 | |||
| 01.08.2025 | 13:18:21,925 | 30 | 41,665 | |
| 30 | 41,665 | |||
| 30 | 41,665 | |||
| 01.08.2025 | 13:18:17,297 | 8 | 41,665 | |
| 8 | 41,665 | |||
| 8 | 41,665 | |||
| 01.08.2025 | 13:18:09,695 | 5 | 41,67 | |
| 5 | 41,67 | |||
| 5 | 41,67 | |||
| 01.08.2025 | 13:18:08,226 | 10 | 41,685 | |
| 10 | 41,685 | |||
| 10 | 41,685 | |||
| 01.08.2025 | 13:18:05,482 | 3 | 41,685 | |
| 3 | 41,685 | |||
| 3 | 41,685 | |||
| 01.08.2025 | 13:18:04,304 | 55 | 41,685 | |
| 55 | 41,685 | |||
| 55 | 41,685 | |||
| 01.08.2025 | 13:18:03,524 | 36 | 41,71 | |
| 36 | 41,71 | |||
| 36 | 41,71 | |||
| 01.08.2025 | 13:18:02,256 | 500 | 41,71 | |
| 500 | 41,71 | |||
| 500 | 41,71 | |||
| 01.08.2025 | 13:17:50,921 | 66 | 41,69 | |
| 1 | 41,69 | |||
| 66 | 41,69 | |||
| 60 | 41,69 | |||
| 5 | 41,69 | |||
| 01.08.2025 | 13:17:40,967 | 3 000 | 41,73 | |
| 3 000 | 41,73 | |||
| 3 000 | 41,73 | |||
| 01.08.2025 | 13:17:33,192 | 44 | 41,73 | |
| 44 | 41,73 | |||
| 44 | 41,73 | |||
| 01.08.2025 | 13:17:16,466 | 4 | 41,69 | |
| 4 | 41,69 | |||
| 4 | 41,69 | |||
| 01.08.2025 | 13:17:07,819 | 4 | 41,655 | |
| 4 | 41,655 | |||
| 4 | 41,655 | |||
| 01.08.2025 | 13:17:06,882 | 100 | 41,64 | |
| 100 | 41,64 | |||
| 100 | 41,64 | |||
| 01.08.2025 | 13:17:06,713 | 60 | 41,665 | |
| 60 | 41,665 | |||
| 60 | 41,665 | |||
| 01.08.2025 | 13:16:56,845 | 1 | 41,665 | |
| 1 | 41,665 | |||
| 1 | 41,665 | |||
| 01.08.2025 | 13:16:55,940 | 240 | 41,665 | |
| 240 | 41,665 | |||
| 240 | 41,665 | |||
| 01.08.2025 | 13:16:54,302 | 4 | 41,685 | |
| 4 | 41,685 | |||
| 4 | 41,685 | |||
| 01.08.2025 | 13:16:49,738 | 50 | 41,685 | |
| 50 | 41,685 | |||
| 50 | 41,685 | |||
| 01.08.2025 | 13:16:44,861 | 55 | 41,685 | |
| 55 | 41,685 | |||
| 55 | 41,685 | |||
| 01.08.2025 | 13:16:41,546 | 150 | 41,685 | |
| 150 | 41,685 | |||
| 150 | 41,685 | |||
| 01.08.2025 | 13:16:26,433 | 5 | 41,665 | |
| 5 | 41,665 | |||
| 5 | 41,665 | |||
| 01.08.2025 | 13:16:19,274 | 6 | 41,64 | |
| 6 | 41,64 | |||
| 6 | 41,64 | |||
| 01.08.2025 | 13:16:16,931 | 72 | 41,62 | |
| 72 | 41,62 | |||
| 72 | 41,62 | |||
| 01.08.2025 | 13:16:05,456 | 6 | 41,62 | |
| 6 | 41,62 | |||
| 6 | 41,62 | |||
| 01.08.2025 | 13:16:03,774 | 18 | 41,595 | |
| 18 | 41,595 | |||
| 18 | 41,595 | |||
| 01.08.2025 | 13:16:01,615 | 25 | 41,62 | |
| 25 | 41,62 | |||
| 25 | 41,62 | |||
| 01.08.2025 | 13:16:00,141 | 1 | 41,62 | |
| 1 | 41,62 | |||
| 1 | 41,62 | |||
| 01.08.2025 | 13:15:59,984 | 2 | 41,62 | |
| 2 | 41,62 | |||
| 2 | 41,62 | |||
| 01.08.2025 | 13:15:55,109 | 25 | 41,62 | |
| 25 | 41,62 | |||
| 25 | 41,62 | |||
| 01.08.2025 | 13:15:51,301 | 200 | 41,62 | |
| 200 | 41,62 | |||
| 200 | 41,62 | |||
| 01.08.2025 | 13:15:48,307 | 65 | 41,62 | |
| 65 | 41,62 | |||
| 65 | 41,62 | |||
| 01.08.2025 | 13:15:43,827 | 10 | 41,62 | |
| 10 | 41,62 | |||
| 10 | 41,62 | |||
| 01.08.2025 | 13:15:30,280 | 5 | 41,66 | |
| 5 | 41,66 | |||
| 5 | 41,66 | |||
| 01.08.2025 | 13:15:27,897 | 250 | 41,66 | |
| 250 | 41,66 | |||
| 250 | 41,66 | |||
| 01.08.2025 | 13:15:25,550 | 125 | 41,68 | |
| 125 | 41,68 | |||
| 100 | 41,68 | |||
| 25 | 41,68 | |||
| 01.08.2025 | 13:15:24,083 | 30 | 41,68 | |
| 30 | 41,68 | |||
| 30 | 41,68 | |||
| 01.08.2025 | 13:15:19,709 | 2 | 41,68 | |
| 2 | 41,68 | |||
| 2 | 41,68 | |||
| 01.08.2025 | 13:15:14,565 | 50 | 41,72 | |
| 50 | 41,72 | |||
| 50 | 41,72 | |||
| 01.08.2025 | 13:15:10,148 | 15 | 41,72 | |
| 15 | 41,72 | |||
| 15 | 41,72 | |||
| 01.08.2025 | 13:15:09,558 | 23 | 41,72 | |
| 23 | 41,72 | |||
| 23 | 41,72 | |||
| 01.08.2025 | 13:15:07,726 | 500 | 41,68 | |
| 500 | 41,68 | |||
| 50 | 41,68 | |||
| 450 | 41,68 | |||
| 01.08.2025 | 13:15:01,424 | 6 | 41,72 | |
| 6 | 41,72 | |||
| 6 | 41,72 | |||
| 01.08.2025 | 13:14:53,129 | 35 | 41,695 | |
| 35 | 41,695 | |||
| 35 | 41,695 | |||
| 01.08.2025 | 13:14:52,373 | 30 | 41,67 | |
| 30 | 41,67 | |||
| 30 | 41,67 | |||
| 01.08.2025 | 13:14:48,763 | 100 | 41,65 | |
| 100 | 41,65 | |||
| 100 | 41,65 | |||
| 01.08.2025 | 13:14:47,658 | 10 | 41,65 | |
| 10 | 41,65 | |||
| 10 | 41,65 | |||
| 01.08.2025 | 13:14:45,666 | 49 | 41,685 | |
| 49 | 41,685 | |||
| 49 | 41,685 | |||
| 01.08.2025 | 13:14:37,879 | 3 | 41,65 | |
| 3 | 41,65 | |||
| 3 | 41,65 | |||
| 01.08.2025 | 13:14:33,282 | 50 | 41,625 | |
| 50 | 41,625 | |||
| 50 | 41,625 | |||
| 01.08.2025 | 13:14:32,654 | 13 | 41,66 | |
| 13 | 41,66 | |||
| 13 | 41,66 | |||
| 01.08.2025 | 13:14:30,189 | 3 | 41,66 | |
| 3 | 41,66 | |||
| 3 | 41,66 | |||
| 01.08.2025 | 13:14:29,816 | 120 | 41,66 | |
| 120 | 41,66 | |||
| 120 | 41,66 | |||
| 01.08.2025 | 13:14:22,891 | 1 | 41,66 | |
| 1 | 41,66 | |||
| 1 | 41,66 | |||
| 01.08.2025 | 13:14:22,185 | 1 | 41,66 | |
| 1 | 41,66 | |||
| 1 | 41,66 | |||
| 01.08.2025 | 13:14:20,672 | 150 | 41,675 | |
| 150 | 41,675 | |||
| 150 | 41,675 | |||
| 01.08.2025 | 13:14:18,765 | 100 | 41,675 | |
| 100 | 41,675 | |||
| 100 | 41,675 | |||
| 01.08.2025 | 13:14:07,195 | 25 | 41,595 | |
| 25 | 41,595 | |||
| 25 | 41,595 | |||
| 01.08.2025 | 13:14:05,234 | 15 | 41,58 | |
| 15 | 41,58 | |||
| 15 | 41,58 | |||
| 01.08.2025 | 13:14:04,030 | 190 | 41,60 | |
| 190 | 41,60 | |||
| 175 | 41,60 | |||
| 15 | 41,60 | |||
| 01.08.2025 | 13:13:58,514 | 25 | 41,645 | |
| 25 | 41,645 | |||
| 25 | 41,645 | |||
| 01.08.2025 | 13:13:56,546 | 76 | 41,645 | |
| 76 | 41,645 | |||
| 76 | 41,645 | |||
| 01.08.2025 | 13:13:47,366 | 5 | 41,675 | |
| 5 | 41,675 | |||
| 5 | 41,675 | |||
| 01.08.2025 | 13:13:45,958 | 1 | 41,675 | |
| 1 | 41,675 | |||
| 1 | 41,675 | |||
| 01.08.2025 | 13:13:43,027 | 100 | 41,64 | |
| 100 | 41,64 | |||
| 100 | 41,64 | |||
| 01.08.2025 | 13:13:38,410 | 188 | 41,63 | |
| 188 | 41,63 | |||
| 188 | 41,63 | |||
| 01.08.2025 | 13:13:34,645 | 100 | 41,655 | |
| 100 | 41,655 | |||
| 100 | 41,655 | |||
| 01.08.2025 | 13:13:32,475 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 01.08.2025 | 13:13:30,781 | 3 | 41,655 | |
| 3 | 41,655 | |||
| 3 | 41,655 | |||
| 01.08.2025 | 13:13:28,144 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 01.08.2025 | 13:13:27,796 | 121 | 41,655 | |
| 121 | 41,655 | |||
| 110 | 41,655 | |||
| 11 | 41,655 | |||
| 01.08.2025 | 13:13:24,273 | 18 | 41,655 | |
| 18 | 41,655 | |||
| 18 | 41,655 | |||
| 01.08.2025 | 13:13:11,257 | 60 | 41,615 | |
| 60 | 41,615 | |||
| 60 | 41,615 | |||
| 01.08.2025 | 13:13:08,229 | 3 | 41,58 | |
| 3 | 41,58 | |||
| 3 | 41,58 | |||
| 01.08.2025 | 13:12:58,500 | 45 | 41,615 | |
| 45 | 41,615 | |||
| 45 | 41,615 | |||
| 01.08.2025 | 13:12:52,633 | 500 | 41,615 | |
| 500 | 41,615 | |||
| 500 | 41,615 | |||
| 01.08.2025 | 13:12:49,314 | 7 | 41,61 | |
| 7 | 41,61 | |||
| 7 | 41,61 | |||
| 01.08.2025 | 13:12:45,069 | 50 | 41,61 | |
| 50 | 41,61 | |||
| 50 | 41,61 | |||
| 01.08.2025 | 13:12:44,479 | 13 | 41,61 | |
| 13 | 41,61 | |||
| 13 | 41,61 | |||
| 01.08.2025 | 13:12:40,612 | 10 | 41,61 | |
| 10 | 41,61 | |||
| 10 | 41,61 | |||
| 01.08.2025 | 13:12:32,457 | 30 | 41,62 | |
| 30 | 41,62 | |||
| 30 | 41,62 | |||
| 01.08.2025 | 13:12:30,106 | 300 | 41,635 | |
| 300 | 41,635 | |||
| 300 | 41,635 | |||
| 01.08.2025 | 13:12:28,785 | 24 | 41,635 | |
| 24 | 41,635 | |||
| 24 | 41,635 | |||
| 01.08.2025 | 13:12:24,213 | 100 | 41,635 | |
| 100 | 41,635 | |||
| 100 | 41,635 | |||
| 01.08.2025 | 13:12:23,693 | 20 | 41,635 | |
| 20 | 41,635 | |||
| 20 | 41,635 | |||
| 01.08.2025 | 13:12:21,910 | 1 000 | 41,635 | |
| 274 | 41,635 | |||
| 726 | 41,635 | |||
| 1 000 | 41,635 | |||
| 01.08.2025 | 13:12:10,599 | 7 | 41,625 | |
| 7 | 41,625 | |||
| 7 | 41,625 | |||
| 01.08.2025 | 13:12:04,433 | 70 | 41,65 | |
| 70 | 41,65 | |||
| 70 | 41,65 | |||
| 01.08.2025 | 13:11:48,304 | 43 | 41,685 | |
| 43 | 41,685 | |||
| 43 | 41,685 | |||
| 01.08.2025 | 13:11:42,328 | 126 | 41,65 | |
| 126 | 41,65 | |||
| 126 | 41,65 | |||
| 01.08.2025 | 13:11:42,147 | 3 | 41,675 | |
| 3 | 41,675 | |||
| 3 | 41,675 | |||
| 01.08.2025 | 13:11:38,856 | 48 | 41,675 | |
| 48 | 41,675 | |||
| 48 | 41,675 | |||
| 01.08.2025 | 13:11:37,155 | 22 | 41,675 | |
| 22 | 41,675 | |||
| 22 | 41,675 | |||
| 01.08.2025 | 13:11:18,352 | 5 | 41,675 | |
| 5 | 41,675 | |||
| 5 | 41,675 | |||
| 01.08.2025 | 13:11:13,384 | 20 | 41,675 | |
| 20 | 41,675 | |||
| 20 | 41,675 | |||
| 01.08.2025 | 13:11:06,039 | 11 | 41,675 | |
| 11 | 41,675 | |||
| 11 | 41,675 | |||
| 01.08.2025 | 13:11:00,589 | 13 | 41,58 | |
| 13 | 41,58 | |||
| 13 | 41,58 | |||
| 01.08.2025 | 13:10:54,600 | 5 | 41,58 | |
| 5 | 41,58 | |||
| 5 | 41,58 | |||
| 01.08.2025 | 13:10:50,894 | 134 | 41,545 | |
| 134 | 41,545 | |||
| 134 | 41,545 | |||
| 01.08.2025 | 13:10:41,555 | 120 | 41,58 | |
| 120 | 41,58 | |||
| 120 | 41,58 | |||
| 01.08.2025 | 13:10:40,492 | 95 | 41,58 | |
| 95 | 41,58 | |||
| 95 | 41,58 | |||
| 01.08.2025 | 13:10:35,024 | 5 | 41,58 | |
| 5 | 41,58 | |||
| 5 | 41,58 | |||
| 01.08.2025 | 13:10:33,735 | 13 | 41,58 | |
| 13 | 41,58 | |||
| 13 | 41,58 | |||
| 01.08.2025 | 13:10:28,724 | 2 | 41,565 | |
| 2 | 41,565 | |||
| 2 | 41,565 | |||
| 01.08.2025 | 13:10:26,514 | 30 | 41,565 | |
| 30 | 41,565 | |||
| 30 | 41,565 | |||
| 01.08.2025 | 13:10:24,230 | 7 | 41,565 | |
| 7 | 41,565 | |||
| 7 | 41,565 | |||
| 01.08.2025 | 13:10:23,412 | 30 | 41,565 | |
| 30 | 41,565 | |||
| 30 | 41,565 | |||
| 01.08.2025 | 13:10:11,504 | 26 | 41,54 | |
| 26 | 41,54 | |||
| 26 | 41,54 | |||
| 01.08.2025 | 13:10:11,263 | 24 | 41,55 | |
| 24 | 41,55 | |||
| 24 | 41,55 | |||
| 01.08.2025 | 13:09:59,003 | 50 | 41,565 | |
| 50 | 41,565 | |||
| 50 | 41,565 | |||
| 01.08.2025 | 13:09:54,824 | 12 | 41,565 | |
| 12 | 41,565 | |||
| 12 | 41,565 | |||
| 01.08.2025 | 13:09:54,711 | 300 | 41,565 | |
| 300 | 41,565 | |||
| 300 | 41,565 | |||
| 01.08.2025 | 13:09:53,255 | 750 | 41,565 | |
| 750 | 41,565 | |||
| 750 | 41,565 | |||
| 01.08.2025 | 13:09:51,353 | 1 | 41,565 | |
| 1 | 41,565 | |||
| 1 | 41,565 | |||
| 01.08.2025 | 13:09:50,254 | 67 | 41,565 | |
| 67 | 41,565 | |||
| 67 | 41,565 | |||
| 01.08.2025 | 13:09:30,627 | 50 | 41,58 | |
| 50 | 41,58 | |||
| 50 | 41,58 | |||
| 01.08.2025 | 13:09:29,488 | 100 | 41,54 | |
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 01.08.2025 | 13:09:20,197 | 100 | 41,535 | |
| 100 | 41,535 | |||
| 100 | 41,535 | |||
| 01.08.2025 | 13:09:13,952 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 01.08.2025 | 13:09:11,360 | 8 | 41,545 | |
| 8 | 41,545 | |||
| 8 | 41,545 | |||
| 01.08.2025 | 13:08:47,079 | 15 | 41,525 | |
| 15 | 41,525 | |||
| 15 | 41,525 | |||
| 01.08.2025 | 13:08:45,049 | 13 | 41,525 | |
| 13 | 41,525 | |||
| 13 | 41,525 | |||
| 01.08.2025 | 13:08:41,565 | 35 | 41,525 | |
| 35 | 41,525 | |||
| 35 | 41,525 | |||
| 01.08.2025 | 13:08:37,688 | 3 | 41,48 | |
| 3 | 41,48 | |||
| 3 | 41,48 | |||
| 01.08.2025 | 13:08:34,247 | 12 | 41,55 | |
| 12 | 41,55 | |||
| 12 | 41,55 | |||
| 01.08.2025 | 13:08:34,159 | 227 | 41,55 | |
| 227 | 41,55 | |||
| 227 | 41,55 | |||
| 01.08.2025 | 13:08:29,733 | 50 | 41,55 | |
| 50 | 41,55 | |||
| 50 | 41,55 | |||
| 01.08.2025 | 13:08:28,518 | 25 | 41,555 | |
| 25 | 41,555 | |||
| 25 | 41,555 | |||
| 01.08.2025 | 13:08:25,665 | 200 | 41,555 | |
| 200 | 41,555 | |||
| 200 | 41,555 | |||
| 01.08.2025 | 13:08:23,310 | 40 | 41,55 | |
| 40 | 41,55 | |||
| 40 | 41,55 | |||
| 01.08.2025 | 13:08:21,480 | 15 | 41,565 | |
| 15 | 41,565 | |||
| 15 | 41,565 | |||
| 01.08.2025 | 13:08:18,264 | 20 | 41,565 | |
| 20 | 41,565 | |||
| 20 | 41,565 | |||
| 01.08.2025 | 13:08:08,150 | 595 | 41,565 | |
| 595 | 41,565 | |||
| 227 | 41,565 | |||
| 368 | 41,565 | |||
| 01.08.2025 | 13:08:07,411 | 25 | 41,565 | |
| 25 | 41,565 | |||
| 25 | 41,565 | |||
| 01.08.2025 | 13:07:56,020 | 7 | 41,555 | |
| 7 | 41,555 | |||
| 7 | 41,555 | |||
| 01.08.2025 | 13:07:54,593 | 50 | 41,555 | |
| 50 | 41,555 | |||
| 50 | 41,555 | |||
| 01.08.2025 | 13:07:50,245 | 10 | 41,56 | |
| 10 | 41,56 | |||
| 10 | 41,56 | |||
| 01.08.2025 | 13:07:38,130 | 6 | 41,56 | |
| 6 | 41,56 | |||
| 6 | 41,56 | |||
| 01.08.2025 | 13:07:35,188 | 3 | 41,56 | |
| 3 | 41,56 | |||
| 3 | 41,56 | |||
| 01.08.2025 | 13:07:31,996 | 10 | 41,545 | |
| 10 | 41,545 | |||
| 10 | 41,545 | |||
| 01.08.2025 | 13:07:27,938 | 22 | 41,545 | |
| 22 | 41,545 | |||
| 22 | 41,545 | |||
| 01.08.2025 | 13:07:15,885 | 127 | 41,545 | |
| 127 | 41,545 | |||
| 127 | 41,545 | |||
| 01.08.2025 | 13:07:06,148 | 20 | 41,535 | |
| 20 | 41,535 | |||
| 20 | 41,535 | |||
| 01.08.2025 | 13:07:02,441 | 100 | 41,545 | |
| 100 | 41,545 | |||
| 100 | 41,545 | |||
| 01.08.2025 | 13:06:55,447 | 300 | 41,545 | |
| 300 | 41,545 | |||
| 300 | 41,545 | |||
| 01.08.2025 | 13:06:54,813 | 150 | 41,545 | |
| 150 | 41,545 | |||
| 150 | 41,545 | |||
| 01.08.2025 | 13:06:54,259 | 125 | 41,545 | |
| 125 | 41,545 | |||
| 125 | 41,545 | |||
| 01.08.2025 | 13:06:53,426 | 2 | 41,545 | |
| 2 | 41,545 | |||
| 2 | 41,545 | |||
| 01.08.2025 | 13:06:52,897 | 100 | 41,545 | |
| 100 | 41,545 | |||
| 100 | 41,545 | |||
| 01.08.2025 | 13:06:50,376 | 12 | 41,545 | |
| 12 | 41,545 | |||
| 12 | 41,545 | |||
| 01.08.2025 | 13:06:47,991 | 2 | 41,545 | |
| 2 | 41,545 | |||
| 2 | 41,545 | |||
| 01.08.2025 | 13:06:42,712 | 20 | 41,545 | |
| 20 | 41,545 | |||
| 20 | 41,545 | |||
| 01.08.2025 | 13:06:38,835 | 3 | 41,52 | |
| 3 | 41,52 | |||
| 3 | 41,52 | |||
| 01.08.2025 | 13:06:36,795 | 20 | 41,545 | |
| 20 | 41,545 | |||
| 20 | 41,545 | |||
| 01.08.2025 | 13:06:34,149 | 7 | 41,54 | |
| 7 | 41,54 | |||
| 7 | 41,54 | |||
| 01.08.2025 | 13:06:32,049 | 65 | 41,545 | |
| 65 | 41,545 | |||
| 65 | 41,545 | |||
| 01.08.2025 | 13:06:29,855 | 40 | 41,545 | |
| 40 | 41,545 | |||
| 40 | 41,545 | |||
| 01.08.2025 | 13:06:28,714 | 200 | 41,545 | |
| 165 | 41,545 | |||
| 35 | 41,545 | |||
| 200 | 41,545 | |||
| 01.08.2025 | 13:06:24,545 | 29 | 41,545 | |
| 29 | 41,545 | |||
| 29 | 41,545 | |||
| 01.08.2025 | 13:06:20,627 | 15 | 41,545 | |
| 15 | 41,545 | |||
| 15 | 41,545 | |||
| 01.08.2025 | 13:06:20,112 | 15 | 41,53 | |
| 15 | 41,53 | |||
| 15 | 41,53 | |||
| 01.08.2025 | 13:06:19,865 | 10 | 41,53 | |
| 10 | 41,53 | |||
| 10 | 41,53 | |||
| 01.08.2025 | 13:06:16,789 | 150 | 41,53 | |
| 150 | 41,53 | |||
| 150 | 41,53 | |||
| 01.08.2025 | 13:06:14,130 | 210 | 41,53 | |
| 210 | 41,53 | |||
| 210 | 41,53 | |||
| 01.08.2025 | 13:06:12,730 | 50 | 41,53 | |
| 50 | 41,53 | |||
| 50 | 41,53 | |||
| 01.08.2025 | 13:06:07,642 | 1 | 41,53 | |
| 1 | 41,53 | |||
| 1 | 41,53 | |||
| 01.08.2025 | 13:06:07,508 | 24 | 41,53 | |
| 24 | 41,53 | |||
| 24 | 41,53 | |||
| 01.08.2025 | 13:06:05,618 | 200 | 41,53 | |
| 200 | 41,53 | |||
| 200 | 41,53 | |||
| 01.08.2025 | 13:06:03,854 | 25 | 41,54 | |
| 25 | 41,54 | |||
| 25 | 41,54 | |||
| 01.08.2025 | 13:06:02,700 | 25 | 41,545 | |
| 25 | 41,545 | |||
| 25 | 41,545 | |||
| 01.08.2025 | 13:06:01,720 | 24 | 41,545 | |
| 24 | 41,545 | |||
| 24 | 41,545 | |||
| 01.08.2025 | 13:05:56,142 | 10 | 41,545 | |
| 10 | 41,545 | |||
| 10 | 41,545 | |||
| 01.08.2025 | 13:05:53,642 | 123 | 41,545 | |
| 123 | 41,545 | |||
| 123 | 41,545 | |||
| 01.08.2025 | 13:05:52,417 | 100 | 41,545 | |
| 100 | 41,545 | |||
| 100 | 41,545 | |||
| 01.08.2025 | 13:05:46,708 | 5 | 41,545 | |
| 5 | 41,545 | |||
| 5 | 41,545 | |||
| 01.08.2025 | 13:05:44,139 | 50 | 41,545 | |
| 50 | 41,545 | |||
| 50 | 41,545 | |||
| 01.08.2025 | 13:05:37,721 | 25 | 41,56 | |
| 25 | 41,56 | |||
| 25 | 41,56 | |||
| 01.08.2025 | 13:05:29,700 | 86 | 41,545 | |
| 86 | 41,545 | |||
| 86 | 41,545 | |||
| 01.08.2025 | 13:05:17,650 | 100 | 41,525 | |
| 100 | 41,525 | |||
| 100 | 41,525 | |||
| 01.08.2025 | 13:05:12,483 | 13 | 41,525 | |
| 13 | 41,525 | |||
| 13 | 41,525 | |||
| 01.08.2025 | 13:05:05,549 | 8 | 41,51 | |
| 8 | 41,51 | |||
| 8 | 41,51 | |||
| 01.08.2025 | 13:05:03,080 | 150 | 41,56 | |
| 150 | 41,56 | |||
| 150 | 41,56 | |||
| 01.08.2025 | 13:05:02,518 | 25 | 41,51 | |
| 25 | 41,51 | |||
| 25 | 41,51 | |||
| 01.08.2025 | 13:05:02,292 | 300 | 41,51 | |
| 300 | 41,51 | |||
| 300 | 41,51 | |||
| 01.08.2025 | 13:05:02,156 | 25 | 41,51 | |
| 25 | 41,51 | |||
| 25 | 41,51 | |||
| 01.08.2025 | 13:04:48,469 | 55 | 41,55 | |
| 55 | 41,55 | |||
| 55 | 41,55 | |||
| 01.08.2025 | 13:04:44,609 | 241 | 41,56 | |
| 241 | 41,56 | |||
| 241 | 41,56 | |||
| 01.08.2025 | 13:04:42,724 | 2 500 | 41,51 | |
| 1 520 | 41,51 | |||
| 980 | 41,51 | |||
| 2 500 | 41,51 | |||
| 01.08.2025 | 13:04:36,755 | 19 | 41,53 | |
| 19 | 41,53 | |||
| 19 | 41,53 | |||
| 01.08.2025 | 13:04:33,730 | 25 | 41,525 | |
| 25 | 41,525 | |||
| 25 | 41,525 | |||
| 01.08.2025 | 13:04:30,986 | 23 | 41,525 | |
| 23 | 41,525 | |||
| 23 | 41,525 | |||
| 01.08.2025 | 13:04:24,624 | 168 | 41,545 | |
| 168 | 41,545 | |||
| 168 | 41,545 | |||
| 01.08.2025 | 13:04:18,036 | 50 | 41,545 | |
| 50 | 41,545 | |||
| 50 | 41,545 | |||
| 01.08.2025 | 13:04:15,304 | 70 | 41,545 | |
| 70 | 41,545 | |||
| 70 | 41,545 | |||
| 01.08.2025 | 13:04:11,011 | 150 | 41,545 | |
| 150 | 41,545 | |||
| 150 | 41,545 | |||
| 01.08.2025 | 13:04:05,350 | 300 | 41,545 | |
| 300 | 41,545 | |||
| 300 | 41,545 | |||
| 01.08.2025 | 13:03:51,297 | 100 | 41,54 | |
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 01.08.2025 | 13:03:41,071 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 01.08.2025 | 13:03:37,861 | 100 | 41,54 | |
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 01.08.2025 | 13:03:37,597 | 3 | 41,535 | |
| 3 | 41,535 | |||
| 3 | 41,535 | |||
| 01.08.2025 | 13:03:34,171 | 1 | 41,54 | |
| 1 | 41,54 | |||
| 1 | 41,54 | |||
| 01.08.2025 | 13:03:23,478 | 50 | 41,545 | |
| 50 | 41,545 | |||
| 50 | 41,545 | |||
| 01.08.2025 | 13:03:21,867 | 84 | 41,525 | |
| 84 | 41,525 | |||
| 84 | 41,525 | |||
| 01.08.2025 | 13:03:16,122 | 100 | 41,535 | |
| 100 | 41,535 | |||
| 100 | 41,535 | |||
| 01.08.2025 | 13:03:11,019 | 200 | 41,535 | |
| 200 | 41,535 | |||
| 200 | 41,535 | |||
| 01.08.2025 | 13:03:00,322 | 158 | 41,56 | |
| 158 | 41,56 | |||
| 158 | 41,56 | |||
| 01.08.2025 | 13:02:59,107 | 98 | 41,56 | |
| 98 | 41,56 | |||
| 98 | 41,56 | |||
| 01.08.2025 | 13:02:54,784 | 100 | 41,525 | |
| 100 | 41,525 | |||
| 100 | 41,525 | |||
| 01.08.2025 | 13:02:54,642 | 1 000 | 41,57 | |
| 1 000 | 41,57 | |||
| 1 000 | 41,57 | |||
| 01.08.2025 | 13:02:48,964 | 100 | 41,58 | |
| 100 | 41,58 | |||
| 100 | 41,58 | |||
| 01.08.2025 | 13:02:47,171 | 24 | 41,58 | |
| 24 | 41,58 | |||
| 24 | 41,58 | |||
| 01.08.2025 | 13:02:41,553 | 100 | 41,565 | |
| 100 | 41,565 | |||
| 100 | 41,565 | |||
| 01.08.2025 | 13:02:38,318 | 50 | 41,565 | |
| 50 | 41,565 | |||
| 50 | 41,565 | |||
| 01.08.2025 | 13:02:27,899 | 100 | 41,585 | |
| 100 | 41,585 | |||
| 100 | 41,585 | |||
| 01.08.2025 | 13:02:26,846 | 252 | 41,62 | |
| 252 | 41,62 | |||
| 252 | 41,62 | |||
| 01.08.2025 | 13:02:25,615 | 20 | 41,655 | |
| 20 | 41,655 | |||
| 20 | 41,655 | |||
| 01.08.2025 | 13:02:18,867 | 2 | 41,61 | |
| 2 | 41,61 | |||
| 2 | 41,61 | |||
| 01.08.2025 | 13:02:17,909 | 900 | 41,645 | |
| 900 | 41,645 | |||
| 900 | 41,645 | |||
| 01.08.2025 | 13:02:17,232 | 300 | 41,655 | |
| 300 | 41,655 | |||
| 300 | 41,655 | |||
| 01.08.2025 | 13:02:15,297 | 25 | 41,655 | |
| 25 | 41,655 | |||
| 25 | 41,655 | |||
| 01.08.2025 | 13:02:11,284 | 24 | 41,655 | |
| 24 | 41,655 | |||
| 24 | 41,655 | |||
| 01.08.2025 | 13:02:08,633 | 5 | 41,655 | |
| 5 | 41,655 | |||
| 5 | 41,655 | |||
| 01.08.2025 | 13:02:07,045 | 20 | 41,66 | |
| 20 | 41,66 | |||
| 20 | 41,66 | |||
| 01.08.2025 | 13:02:06,987 | 100 | 41,66 | |
| 100 | 41,66 | |||
| 100 | 41,66 | |||
| 01.08.2025 | 13:02:03,144 | 12 | 41,64 | |
| 12 | 41,64 | |||
| 12 | 41,64 | |||
| 01.08.2025 | 13:01:57,075 | 50 | 41,695 | |
| 50 | 41,695 | |||
| 50 | 41,695 | |||
| 01.08.2025 | 13:01:50,520 | 1 | 41,655 | |
| 1 | 41,655 | |||
| 1 | 41,655 | |||
| 01.08.2025 | 13:01:36,782 | 100 | 41,565 | |
| 100 | 41,565 | |||
| 100 | 41,565 | |||
| 01.08.2025 | 13:01:31,302 | 121 | 41,54 | |
| 121 | 41,54 | |||
| 121 | 41,54 | |||
| 01.08.2025 | 13:01:22,877 | 48 | 41,54 | |
| 48 | 41,54 | |||
| 48 | 41,54 | |||
| 01.08.2025 | 13:01:18,800 | 950 | 41,50 | |
| 950 | 41,50 | |||
| 950 | 41,50 | |||
| 01.08.2025 | 13:01:12,928 | 10 | 41,48 | |
| 10 | 41,48 | |||
| 10 | 41,48 | |||
| 01.08.2025 | 13:00:56,900 | 25 | 41,475 | |
| 25 | 41,475 | |||
| 25 | 41,475 | |||
| 01.08.2025 | 13:00:46,965 | 20 | 41,435 | |
| 20 | 41,435 | |||
| 20 | 41,435 | |||
| 01.08.2025 | 13:00:42,059 | 90 | 41,445 | |
| 90 | 41,445 | |||
| 90 | 41,445 | |||
| 01.08.2025 | 13:00:37,648 | 3 | 41,40 | |
| 3 | 41,40 | |||
| 3 | 41,40 | |||
| 01.08.2025 | 13:00:37,020 | 49 | 41,445 | |
| 49 | 41,445 | |||
| 49 | 41,445 | |||
| 01.08.2025 | 13:00:28,863 | 80 | 41,45 | |
| 80 | 41,45 | |||
| 80 | 41,45 | |||
| 01.08.2025 | 13:00:23,759 | 22 | 41,445 | |
| 22 | 41,445 | |||
| 22 | 41,445 | |||
| 01.08.2025 | 13:00:20,039 | 602 | 41,445 | |
| 602 | 41,445 | |||
| 602 | 41,445 | |||
| 01.08.2025 | 13:00:17,061 | 30 | 41,445 | |
| 30 | 41,445 | |||
| 30 | 41,445 | |||
| 01.08.2025 | 13:00:12,230 | 41 | 41,445 | |
| 41 | 41,445 | |||
| 41 | 41,445 | |||
| 01.08.2025 | 13:00:10,748 | 30 | 41,465 | |
| 30 | 41,465 | |||
| 30 | 41,465 | |||
| 01.08.2025 | 13:00:09,541 | 100 | 41,465 | |
| 100 | 41,465 | |||
| 100 | 41,465 | |||
| 01.08.2025 | 13:00:02,820 | 25 | 41,45 | |
| 25 | 41,45 | |||
| 25 | 41,45 | |||
| 01.08.2025 | 13:00:02,357 | 30 | 41,45 | |
| 30 | 41,45 | |||
| 30 | 41,45 | |||
| 01.08.2025 | 12:59:49,352 | 3 | 41,485 | |
| 3 | 41,485 | |||
| 3 | 41,485 | |||
| 01.08.2025 | 12:59:46,904 | 3 | 41,475 | |
| 3 | 41,475 | |||
| 3 | 41,475 | |||
| 01.08.2025 | 12:59:44,286 | 33 | 41,475 | |
| 33 | 41,475 | |||
| 33 | 41,475 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00