Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7008
6124
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 18:04:31,653 | 100 | 228,85 | |
| 100 | 228,85 | |||
| 100 | 228,85 | |||
| 13.11.2025 | 18:04:30,047 | 6 | 228,95 | |
| 6 | 228,95 | |||
| 6 | 228,95 | |||
| 13.11.2025 | 18:04:29,370 | 20 | 228,95 | |
| 20 | 228,95 | |||
| 20 | 228,95 | |||
| 13.11.2025 | 18:04:18,566 | 3 | 228,95 | |
| 3 | 228,95 | |||
| 3 | 228,95 | |||
| 13.11.2025 | 18:04:17,265 | 105 | 228,95 | |
| 3 | 228,95 | |||
| 2 | 228,95 | |||
| 105 | 228,95 | |||
| 100 | 228,95 | |||
| 13.11.2025 | 18:03:50,114 | 300 | 228,95 | |
| 300 | 228,95 | |||
| 300 | 228,95 | |||
| 13.11.2025 | 18:03:49,090 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 13.11.2025 | 18:03:47,114 | 2 | 228,95 | |
| 2 | 228,95 | |||
| 2 | 228,95 | |||
| 13.11.2025 | 18:03:45,005 | 100 | 228,85 | |
| 3 | 228,85 | |||
| 97 | 228,85 | |||
| 100 | 228,85 | |||
| 13.11.2025 | 18:03:40,002 | 45 | 228,95 | |
| 45 | 228,95 | |||
| 45 | 228,95 | |||
| 13.11.2025 | 18:03:39,031 | 3 | 228,85 | |
| 3 | 228,85 | |||
| 3 | 228,85 | |||
| 13.11.2025 | 18:03:35,641 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 13.11.2025 | 18:03:35,247 | 50 | 228,85 | |
| 50 | 228,85 | |||
| 50 | 228,85 | |||
| 13.11.2025 | 18:03:27,521 | 4 | 228,95 | |
| 4 | 228,95 | |||
| 4 | 228,95 | |||
| 13.11.2025 | 18:03:23,179 | 36 | 228,95 | |
| 36 | 228,95 | |||
| 36 | 228,95 | |||
| 13.11.2025 | 18:03:20,635 | 515 | 228,90 | |
| 1 | 228,90 | |||
| 150 | 228,90 | |||
| 514 | 228,90 | |||
| 100 | 228,90 | |||
| 15 | 228,90 | |||
| 250 | 228,90 | |||
| 13.11.2025 | 18:03:13,751 | 350 | 228,80 | |
| 350 | 228,80 | |||
| 350 | 228,80 | |||
| 13.11.2025 | 18:03:13,191 | 6 | 228,80 | |
| 6 | 228,80 | |||
| 6 | 228,80 | |||
| 13.11.2025 | 18:03:12,928 | 24 | 228,80 | |
| 24 | 228,80 | |||
| 24 | 228,80 | |||
| 13.11.2025 | 18:03:12,014 | 25 | 228,80 | |
| 25 | 228,80 | |||
| 25 | 228,80 | |||
| 13.11.2025 | 18:03:09,617 | 375 | 228,75 | |
| 375 | 228,75 | |||
| 375 | 228,75 | |||
| 13.11.2025 | 18:03:08,961 | 43 | 228,80 | |
| 43 | 228,80 | |||
| 43 | 228,80 | |||
| 13.11.2025 | 18:03:07,350 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 13.11.2025 | 18:03:06,909 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 13.11.2025 | 18:03:04,374 | 546 | 228,80 | |
| 11 | 228,80 | |||
| 500 | 228,80 | |||
| 300 | 228,80 | |||
| 235 | 228,80 | |||
| 5 | 228,80 | |||
| 20 | 228,80 | |||
| 1 | 228,80 | |||
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 13.11.2025 | 18:02:28,605 | 15 | 228,75 | |
| 15 | 228,75 | |||
| 15 | 228,75 | |||
| 13.11.2025 | 18:02:26,329 | 4 | 228,75 | |
| 4 | 228,75 | |||
| 4 | 228,75 | |||
| 13.11.2025 | 18:02:14,324 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 13.11.2025 | 18:02:05,631 | 32 | 228,80 | |
| 22 | 228,80 | |||
| 32 | 228,80 | |||
| 10 | 228,80 | |||
| 13.11.2025 | 18:01:57,733 | 350 | 228,55 | |
| 339 | 228,55 | |||
| 11 | 228,55 | |||
| 350 | 228,55 | |||
| 13.11.2025 | 18:01:54,410 | 13 | 228,75 | |
| 13 | 228,75 | |||
| 13 | 228,75 | |||
| 13.11.2025 | 18:01:45,156 | 150 | 228,80 | |
| 150 | 228,80 | |||
| 150 | 228,80 | |||
| 13.11.2025 | 18:01:44,654 | 7 | 228,80 | |
| 7 | 228,80 | |||
| 7 | 228,80 | |||
| 13.11.2025 | 18:01:43,968 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 13.11.2025 | 18:01:41,921 | 100 | 228,80 | |
| 100 | 228,80 | |||
| 100 | 228,80 | |||
| 13.11.2025 | 18:01:38,692 | 7 | 228,80 | |
| 7 | 228,80 | |||
| 7 | 228,80 | |||
| 13.11.2025 | 18:01:38,583 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 13.11.2025 | 18:01:38,501 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 13.11.2025 | 18:01:35,483 | 76 | 228,80 | |
| 76 | 228,80 | |||
| 76 | 228,80 | |||
| 13.11.2025 | 18:01:30,759 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 13.11.2025 | 18:01:30,689 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 13.11.2025 | 18:01:30,621 | 15 | 228,80 | |
| 15 | 228,80 | |||
| 15 | 228,80 | |||
| 13.11.2025 | 18:01:29,534 | 500 | 228,80 | |
| 500 | 228,80 | |||
| 150 | 228,80 | |||
| 100 | 228,80 | |||
| 150 | 228,80 | |||
| 100 | 228,80 | |||
| 13.11.2025 | 18:01:27,233 | 30 | 228,80 | |
| 30 | 228,80 | |||
| 30 | 228,80 | |||
| 13.11.2025 | 18:01:26,043 | 15 | 228,80 | |
| 15 | 228,80 | |||
| 15 | 228,80 | |||
| 13.11.2025 | 18:01:15,772 | 350 | 228,50 | |
| 350 | 228,50 | |||
| 350 | 228,50 | |||
| 13.11.2025 | 18:01:13,094 | 23 | 229,00 | |
| 23 | 229,00 | |||
| 10 | 229,00 | |||
| 3 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 18:01:05,772 | 350 | 228,50 | |
| 11 | 228,50 | |||
| 10 | 228,50 | |||
| 329 | 228,50 | |||
| 350 | 228,50 | |||
| 13.11.2025 | 18:01:00,861 | 42 | 229,00 | |
| 27 | 229,00 | |||
| 15 | 229,00 | |||
| 42 | 229,00 | |||
| 13.11.2025 | 18:00:53,013 | 328 | 228,55 | |
| 328 | 228,55 | |||
| 311 | 228,55 | |||
| 17 | 228,55 | |||
| 13.11.2025 | 18:00:52,408 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 18:00:49,557 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 18:00:47,720 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 18:00:45,539 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 18:00:43,065 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 60 | 228,50 | |||
| 40 | 228,50 | |||
| 13.11.2025 | 18:00:42,971 | 91 | 228,75 | |
| 45 | 228,75 | |||
| 21 | 228,75 | |||
| 88 | 228,75 | |||
| 3 | 228,75 | |||
| 25 | 228,75 | |||
| 13.11.2025 | 18:00:30,958 | 350 | 228,70 | |
| 350 | 228,70 | |||
| 350 | 228,70 | |||
| 13.11.2025 | 18:00:29,748 | 100 | 228,70 | |
| 100 | 228,70 | |||
| 100 | 228,70 | |||
| 13.11.2025 | 18:00:27,719 | 50 | 228,70 | |
| 50 | 228,70 | |||
| 50 | 228,70 | |||
| 13.11.2025 | 18:00:27,646 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 13.11.2025 | 18:00:23,005 | 140 | 228,45 | |
| 140 | 228,45 | |||
| 100 | 228,45 | |||
| 18 | 228,45 | |||
| 2 | 228,45 | |||
| 20 | 228,45 | |||
| 13.11.2025 | 18:00:14,344 | 877 | 228,70 | |
| 5 | 228,70 | |||
| 41 | 228,70 | |||
| 10 | 228,70 | |||
| 27 | 228,70 | |||
| 5 | 228,70 | |||
| 60 | 228,70 | |||
| 17 | 228,70 | |||
| 350 | 228,70 | |||
| 110 | 228,70 | |||
| 450 | 228,70 | |||
| 8 | 228,70 | |||
| 20 | 228,70 | |||
| 351 | 228,70 | |||
| 10 | 228,70 | |||
| 42 | 228,70 | |||
| 26 | 228,70 | |||
| 7 | 228,70 | |||
| 25 | 228,70 | |||
| 150 | 228,70 | |||
| 40 | 228,70 | |||
| 13.11.2025 | 17:59:13,109 | 350 | 228,20 | |
| 350 | 228,20 | |||
| 350 | 228,20 | |||
| 13.11.2025 | 17:59:06,733 | 12 | 228,50 | |
| 12 | 228,50 | |||
| 12 | 228,50 | |||
| 13.11.2025 | 17:59:03,398 | 350 | 228,50 | |
| 350 | 228,50 | |||
| 235 | 228,50 | |||
| 100 | 228,50 | |||
| 15 | 228,50 | |||
| 13.11.2025 | 17:59:02,975 | 6 | 228,50 | |
| 6 | 228,50 | |||
| 6 | 228,50 | |||
| 13.11.2025 | 17:59:01,845 | 700 | 228,50 | |
| 700 | 228,50 | |||
| 427 | 228,50 | |||
| 13 | 228,50 | |||
| 260 | 228,50 | |||
| 13.11.2025 | 17:58:59,064 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 13.11.2025 | 17:58:55,993 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 13.11.2025 | 17:58:54,756 | 3 | 228,50 | |
| 3 | 228,50 | |||
| 3 | 228,50 | |||
| 13.11.2025 | 17:58:54,015 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 13.11.2025 | 17:58:50,371 | 14 | 228,50 | |
| 14 | 228,50 | |||
| 14 | 228,50 | |||
| 13.11.2025 | 17:58:43,267 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 13.11.2025 | 17:58:43,090 | 150 | 228,35 | |
| 150 | 228,35 | |||
| 150 | 228,35 | |||
| 13.11.2025 | 17:58:39,820 | 150 | 228,35 | |
| 150 | 228,35 | |||
| 1 | 228,35 | |||
| 149 | 228,35 | |||
| 13.11.2025 | 17:58:37,746 | 300 | 228,45 | |
| 100 | 228,45 | |||
| 160 | 228,45 | |||
| 200 | 228,45 | |||
| 40 | 228,45 | |||
| 100 | 228,45 | |||
| 13.11.2025 | 17:58:27,740 | 150 | 228,35 | |
| 150 | 228,35 | |||
| 150 | 228,35 | |||
| 13.11.2025 | 17:58:27,601 | 21 | 228,50 | |
| 21 | 228,50 | |||
| 21 | 228,50 | |||
| 13.11.2025 | 17:58:25,167 | 150 | 228,35 | |
| 150 | 228,35 | |||
| 150 | 228,35 | |||
| 13.11.2025 | 17:58:21,693 | 250 | 228,35 | |
| 250 | 228,35 | |||
| 250 | 228,35 | |||
| 13.11.2025 | 17:58:21,568 | 250 | 228,30 | |
| 250 | 228,30 | |||
| 250 | 228,30 | |||
| 13.11.2025 | 17:58:20,106 | 40 | 228,30 | |
| 40 | 228,30 | |||
| 40 | 228,30 | |||
| 13.11.2025 | 17:58:17,717 | 237 | 228,30 | |
| 237 | 228,30 | |||
| 237 | 228,30 | |||
| 13.11.2025 | 17:58:16,502 | 762 | 228,40 | |
| 25 | 228,40 | |||
| 150 | 228,40 | |||
| 150 | 228,40 | |||
| 237 | 228,40 | |||
| 200 | 228,40 | |||
| 762 | 228,40 | |||
| 13.11.2025 | 17:58:12,629 | 350 | 228,35 | |
| 350 | 228,35 | |||
| 350 | 228,35 | |||
| 13.11.2025 | 17:58:10,390 | 51 | 228,35 | |
| 51 | 228,35 | |||
| 51 | 228,35 | |||
| 13.11.2025 | 17:58:09,933 | 263 | 228,30 | |
| 263 | 228,30 | |||
| 263 | 228,30 | |||
| 13.11.2025 | 17:58:08,542 | 44 | 228,35 | |
| 44 | 228,35 | |||
| 44 | 228,35 | |||
| 13.11.2025 | 17:58:08,165 | 100 | 228,35 | |
| 100 | 228,35 | |||
| 100 | 228,35 | |||
| 13.11.2025 | 17:58:05,620 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 13.11.2025 | 17:58:04,338 | 325 | 228,15 | |
| 124 | 228,15 | |||
| 201 | 228,15 | |||
| 325 | 228,15 | |||
| 13.11.2025 | 17:57:59,872 | 376 | 228,30 | |
| 350 | 228,30 | |||
| 376 | 228,30 | |||
| 26 | 228,30 | |||
| 13.11.2025 | 17:57:54,626 | 87 | 228,25 | |
| 87 | 228,25 | |||
| 87 | 228,25 | |||
| 13.11.2025 | 17:57:52,475 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 13.11.2025 | 17:57:51,839 | 68 | 228,25 | |
| 68 | 228,25 | |||
| 68 | 228,25 | |||
| 13.11.2025 | 17:57:50,533 | 450 | 228,15 | |
| 25 | 228,15 | |||
| 10 | 228,15 | |||
| 13 | 228,15 | |||
| 4 | 228,15 | |||
| 200 | 228,15 | |||
| 264 | 228,15 | |||
| 4 | 228,15 | |||
| 10 | 228,15 | |||
| 250 | 228,15 | |||
| 120 | 228,15 | |||
| 13.11.2025 | 17:57:08,330 | 200 | 228,10 | |
| 200 | 228,10 | |||
| 200 | 228,10 | |||
| 13.11.2025 | 17:57:08,231 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 13.11.2025 | 17:57:06,031 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 13.11.2025 | 17:57:05,941 | 4 | 228,10 | |
| 4 | 228,10 | |||
| 4 | 228,10 | |||
| 13.11.2025 | 17:57:03,245 | 150 | 228,10 | |
| 150 | 228,10 | |||
| 150 | 228,10 | |||
| 13.11.2025 | 17:57:00,593 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 13.11.2025 | 17:56:59,348 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 13.11.2025 | 17:56:58,091 | 4 | 228,30 | |
| 4 | 228,30 | |||
| 4 | 228,30 | |||
| 13.11.2025 | 17:56:56,439 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 13.11.2025 | 17:56:55,327 | 698 | 228,00 | |
| 698 | 228,00 | |||
| 430 | 228,00 | |||
| 100 | 228,00 | |||
| 40 | 228,00 | |||
| 128 | 228,00 | |||
| 13.11.2025 | 17:56:55,253 | 30 | 228,30 | |
| 15 | 228,30 | |||
| 15 | 228,30 | |||
| 30 | 228,30 | |||
| 13.11.2025 | 17:56:51,903 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 13.11.2025 | 17:56:50,736 | 23 | 228,05 | |
| 23 | 228,05 | |||
| 23 | 228,05 | |||
| 13.11.2025 | 17:56:50,555 | 447 | 228,05 | |
| 27 | 228,05 | |||
| 350 | 228,05 | |||
| 30 | 228,05 | |||
| 1 | 228,05 | |||
| 70 | 228,05 | |||
| 350 | 228,05 | |||
| 18 | 228,05 | |||
| 9 | 228,05 | |||
| 3 | 228,05 | |||
| 25 | 228,05 | |||
| 7 | 228,05 | |||
| 4 | 228,05 | |||
| 13.11.2025 | 17:55:56,744 | 350 | 228,05 | |
| 350 | 228,05 | |||
| 350 | 228,05 | |||
| 13.11.2025 | 17:55:52,143 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 13.11.2025 | 17:55:47,183 | 19 | 228,05 | |
| 19 | 228,05 | |||
| 19 | 228,05 | |||
| 13.11.2025 | 17:55:41,736 | 1 258 | 228,00 | |
| 200 | 228,00 | |||
| 5 | 228,00 | |||
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 15 | 228,00 | |||
| 200 | 228,00 | |||
| 15 | 228,00 | |||
| 250 | 228,00 | |||
| 100 | 228,00 | |||
| 3 | 228,00 | |||
| 50 | 228,00 | |||
| 15 | 228,00 | |||
| 800 | 228,00 | |||
| 245 | 228,00 | |||
| 20 | 228,00 | |||
| 493 | 228,00 | |||
| 5 | 228,00 | |||
| 13.11.2025 | 17:55:08,488 | 200 | 227,80 | |
| 200 | 227,80 | |||
| 200 | 227,80 | |||
| 13.11.2025 | 17:55:02,320 | 492 | 227,80 | |
| 492 | 227,80 | |||
| 492 | 227,80 | |||
| 13.11.2025 | 17:54:59,894 | 777 | 227,80 | |
| 30 | 227,80 | |||
| 10 | 227,80 | |||
| 100 | 227,80 | |||
| 7 | 227,80 | |||
| 88 | 227,80 | |||
| 50 | 227,80 | |||
| 658 | 227,80 | |||
| 50 | 227,80 | |||
| 492 | 227,80 | |||
| 50 | 227,80 | |||
| 19 | 227,80 | |||
| 13.11.2025 | 17:54:18,805 | 350 | 227,75 | |
| 350 | 227,75 | |||
| 350 | 227,75 | |||
| 13.11.2025 | 17:54:17,883 | 142 | 227,60 | |
| 50 | 227,60 | |||
| 2 | 227,60 | |||
| 142 | 227,60 | |||
| 50 | 227,60 | |||
| 40 | 227,60 | |||
| 13.11.2025 | 17:54:13,636 | 15 | 227,75 | |
| 15 | 227,75 | |||
| 15 | 227,75 | |||
| 13.11.2025 | 17:54:12,002 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 13.11.2025 | 17:54:10,172 | 9 | 227,75 | |
| 9 | 227,75 | |||
| 9 | 227,75 | |||
| 13.11.2025 | 17:54:05,429 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 13.11.2025 | 17:54:05,224 | 44 | 227,75 | |
| 44 | 227,75 | |||
| 44 | 227,75 | |||
| 13.11.2025 | 17:54:04,918 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 13.11.2025 | 17:54:04,060 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 13.11.2025 | 17:54:02,769 | 40 | 227,75 | |
| 40 | 227,75 | |||
| 40 | 227,75 | |||
| 13.11.2025 | 17:54:01,069 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 13.11.2025 | 17:53:54,650 | 219 | 227,70 | |
| 219 | 227,70 | |||
| 219 | 227,70 | |||
| 13.11.2025 | 17:53:47,060 | 169 | 227,75 | |
| 82 | 227,75 | |||
| 169 | 227,75 | |||
| 87 | 227,75 | |||
| 13.11.2025 | 17:53:46,622 | 30 | 227,80 | |
| 30 | 227,80 | |||
| 30 | 227,80 | |||
| 13.11.2025 | 17:53:42,469 | 35 | 227,80 | |
| 35 | 227,80 | |||
| 35 | 227,80 | |||
| 13.11.2025 | 17:53:41,077 | 13 | 227,80 | |
| 13 | 227,80 | |||
| 13 | 227,80 | |||
| 13.11.2025 | 17:53:39,761 | 15 | 227,80 | |
| 15 | 227,80 | |||
| 15 | 227,80 | |||
| 13.11.2025 | 17:53:29,449 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 13.11.2025 | 17:53:27,491 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 13.11.2025 | 17:53:26,791 | 13 | 227,85 | |
| 13 | 227,85 | |||
| 13 | 227,85 | |||
| 13.11.2025 | 17:53:24,971 | 15 | 227,85 | |
| 15 | 227,85 | |||
| 15 | 227,85 | |||
| 13.11.2025 | 17:53:20,894 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:53:15,926 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 13.11.2025 | 17:53:00,628 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 13.11.2025 | 17:53:00,103 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:52:53,567 | 75 | 227,80 | |
| 65 | 227,80 | |||
| 50 | 227,80 | |||
| 25 | 227,80 | |||
| 10 | 227,80 | |||
| 13.11.2025 | 17:52:52,533 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 13.11.2025 | 17:52:42,526 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 13.11.2025 | 17:52:41,788 | 15 | 227,85 | |
| 15 | 227,85 | |||
| 15 | 227,85 | |||
| 13.11.2025 | 17:52:40,110 | 7 | 227,85 | |
| 7 | 227,85 | |||
| 7 | 227,85 | |||
| 13.11.2025 | 17:52:32,105 | 36 | 227,85 | |
| 36 | 227,85 | |||
| 36 | 227,85 | |||
| 13.11.2025 | 17:52:29,838 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:52:27,827 | 85 | 227,80 | |
| 85 | 227,80 | |||
| 85 | 227,80 | |||
| 13.11.2025 | 17:52:27,667 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 13.11.2025 | 17:52:27,024 | 253 | 227,85 | |
| 100 | 227,85 | |||
| 6 | 227,85 | |||
| 8 | 227,85 | |||
| 25 | 227,85 | |||
| 250 | 227,85 | |||
| 114 | 227,85 | |||
| 3 | 227,85 | |||
| 13.11.2025 | 17:51:57,319 | 350 | 227,85 | |
| 350 | 227,85 | |||
| 350 | 227,85 | |||
| 13.11.2025 | 17:51:52,918 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 13.11.2025 | 17:51:51,459 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:51:43,994 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 13.11.2025 | 17:51:39,271 | 42 | 227,50 | |
| 42 | 227,50 | |||
| 12 | 227,50 | |||
| 30 | 227,50 | |||
| 13.11.2025 | 17:51:28,876 | 15 | 227,50 | |
| 7 | 227,50 | |||
| 8 | 227,50 | |||
| 15 | 227,50 | |||
| 13.11.2025 | 17:51:28,133 | 50 | 227,85 | |
| 20 | 227,85 | |||
| 50 | 227,85 | |||
| 10 | 227,85 | |||
| 20 | 227,85 | |||
| 13.11.2025 | 17:51:27,309 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:51:23,458 | 10 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:51:17,232 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 13.11.2025 | 17:51:11,907 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 13.11.2025 | 17:50:55,832 | 88 | 227,60 | |
| 88 | 227,60 | |||
| 88 | 227,60 | |||
| 13.11.2025 | 17:50:53,437 | 30 | 227,55 | |
| 30 | 227,55 | |||
| 30 | 227,55 | |||
| 13.11.2025 | 17:50:53,310 | 50 | 227,55 | |
| 50 | 227,55 | |||
| 50 | 227,55 | |||
| 13.11.2025 | 17:50:53,213 | 80 | 227,55 | |
| 80 | 227,55 | |||
| 40 | 227,55 | |||
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 13.11.2025 | 17:50:50,935 | 150 | 227,65 | |
| 150 | 227,65 | |||
| 115 | 227,65 | |||
| 35 | 227,65 | |||
| 13.11.2025 | 17:50:47,133 | 177 | 227,75 | |
| 15 | 227,75 | |||
| 143 | 227,75 | |||
| 162 | 227,75 | |||
| 34 | 227,75 | |||
| 13.11.2025 | 17:50:43,654 | 162 | 227,80 | |
| 162 | 227,80 | |||
| 162 | 227,80 | |||
| 13.11.2025 | 17:50:43,604 | 162 | 227,80 | |
| 162 | 227,80 | |||
| 162 | 227,80 | |||
| 13.11.2025 | 17:50:43,210 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 13.11.2025 | 17:50:41,906 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 13.11.2025 | 17:50:40,775 | 15 | 227,85 | |
| 15 | 227,85 | |||
| 15 | 227,85 | |||
| 13.11.2025 | 17:50:40,483 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 13.11.2025 | 17:50:40,366 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 13.11.2025 | 17:50:40,141 | 30 | 227,85 | |
| 30 | 227,85 | |||
| 30 | 227,85 | |||
| 13.11.2025 | 17:50:39,763 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 13.11.2025 | 17:50:36,488 | 7 | 227,85 | |
| 7 | 227,85 | |||
| 7 | 227,85 | |||
| 13.11.2025 | 17:50:35,005 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 13.11.2025 | 17:50:34,261 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 13.11.2025 | 17:50:34,175 | 50 | 227,80 | |
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 13.11.2025 | 17:50:26,016 | 750 | 227,80 | |
| 210 | 227,80 | |||
| 540 | 227,80 | |||
| 750 | 227,80 | |||
| 13.11.2025 | 17:50:23,604 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:50:20,447 | 17 | 227,85 | |
| 17 | 227,85 | |||
| 17 | 227,85 | |||
| 13.11.2025 | 17:50:17,212 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 13.11.2025 | 17:50:13,230 | 88 | 227,85 | |
| 88 | 227,85 | |||
| 88 | 227,85 | |||
| 13.11.2025 | 17:50:13,035 | 21 | 227,85 | |
| 21 | 227,85 | |||
| 21 | 227,85 | |||
| 13.11.2025 | 17:50:08,712 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:50:06,690 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 13.11.2025 | 17:50:02,699 | 334 | 227,85 | |
| 10 | 227,85 | |||
| 334 | 227,85 | |||
| 300 | 227,85 | |||
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 4 | 227,85 | |||
| 13.11.2025 | 17:49:40,380 | 60 | 227,85 | |
| 60 | 227,85 | |||
| 60 | 227,85 | |||
| 13.11.2025 | 17:49:34,912 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 13.11.2025 | 17:49:30,654 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:49:25,391 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 13.11.2025 | 17:49:22,293 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 13.11.2025 | 17:49:14,675 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:49:12,411 | 162 | 227,80 | |
| 162 | 227,80 | |||
| 162 | 227,80 | |||
| 13.11.2025 | 17:49:09,744 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 13.11.2025 | 17:49:05,186 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 13.11.2025 | 17:49:05,058 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 13.11.2025 | 17:48:53,291 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 13.11.2025 | 17:48:47,781 | 50 | 227,85 | |
| 10 | 227,85 | |||
| 50 | 227,85 | |||
| 40 | 227,85 | |||
| 13.11.2025 | 17:48:44,933 | 175 | 227,85 | |
| 175 | 227,85 | |||
| 175 | 227,85 | |||
| 13.11.2025 | 17:48:39,426 | 200 | 227,85 | |
| 200 | 227,85 | |||
| 200 | 227,85 | |||
| 13.11.2025 | 17:48:38,033 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 13.11.2025 | 17:48:36,421 | 90 | 227,85 | |
| 69 | 227,85 | |||
| 21 | 227,85 | |||
| 90 | 227,85 | |||
| 13.11.2025 | 17:48:32,870 | 21 | 227,85 | |
| 21 | 227,85 | |||
| 21 | 227,85 | |||
| 13.11.2025 | 17:48:31,115 | 40 | 227,85 | |
| 40 | 227,85 | |||
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 13.11.2025 | 17:48:29,561 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 13.11.2025 | 17:48:28,540 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 13.11.2025 | 17:48:22,636 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 13.11.2025 | 17:48:20,520 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 13.11.2025 | 17:48:20,182 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 13.11.2025 | 17:48:19,716 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 13.11.2025 | 17:48:17,387 | 8 | 227,75 | |
| 8 | 227,75 | |||
| 8 | 227,75 | |||
| 13.11.2025 | 17:48:14,591 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 13.11.2025 | 17:48:13,004 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 13.11.2025 | 17:48:07,385 | 15 | 227,80 | |
| 15 | 227,80 | |||
| 15 | 227,80 | |||
| 13.11.2025 | 17:47:58,578 | 550 | 227,80 | |
| 50 | 227,80 | |||
| 400 | 227,80 | |||
| 50 | 227,80 | |||
| 550 | 227,80 | |||
| 50 | 227,80 | |||
| 13.11.2025 | 17:47:54,122 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 13.11.2025 | 17:47:50,846 | 150 | 227,65 | |
| 150 | 227,65 | |||
| 150 | 227,65 | |||
| 13.11.2025 | 17:47:45,122 | 150 | 227,70 | |
| 150 | 227,70 | |||
| 150 | 227,70 | |||
| 13.11.2025 | 17:47:45,079 | 150 | 227,70 | |
| 150 | 227,70 | |||
| 150 | 227,70 | |||
| 13.11.2025 | 17:47:44,980 | 50 | 227,70 | |
| 50 | 227,70 | |||
| 50 | 227,70 | |||
| 13.11.2025 | 17:47:44,899 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 13.11.2025 | 17:47:44,820 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 13.11.2025 | 17:47:39,873 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 13.11.2025 | 17:47:38,155 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 13.11.2025 | 17:47:33,672 | 25 | 227,65 | |
| 25 | 227,65 | |||
| 25 | 227,65 | |||
| 13.11.2025 | 17:47:16,058 | 350 | 227,50 | |
| 350 | 227,50 | |||
| 50 | 227,50 | |||
| 300 | 227,50 | |||
| 13.11.2025 | 17:47:10,002 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 13.11.2025 | 17:47:09,340 | 90 | 227,55 | |
| 20 | 227,55 | |||
| 90 | 227,55 | |||
| 70 | 227,55 | |||
| 13.11.2025 | 17:47:04,374 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 13.11.2025 | 17:47:04,320 | 92 | 227,65 | |
| 21 | 227,65 | |||
| 71 | 227,65 | |||
| 92 | 227,65 | |||
| 13.11.2025 | 17:47:00,535 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 13.11.2025 | 17:46:55,643 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 13.11.2025 | 17:46:49,956 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 13.11.2025 | 17:46:49,010 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:46:46,690 | 30 | 227,85 | |
| 30 | 227,85 | |||
| 30 | 227,85 | |||
| 13.11.2025 | 17:46:44,893 | 8 | 227,85 | |
| 8 | 227,85 | |||
| 8 | 227,85 | |||
| 13.11.2025 | 17:46:44,177 | 7 | 227,85 | |
| 7 | 227,85 | |||
| 7 | 227,85 | |||
| 13.11.2025 | 17:46:43,250 | 12 | 227,85 | |
| 12 | 227,85 | |||
| 12 | 227,85 | |||
| 13.11.2025 | 17:46:41,037 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 13.11.2025 | 17:46:36,416 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:46:29,152 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 13.11.2025 | 17:46:25,675 | 30 | 227,90 | |
| 10 | 227,90 | |||
| 30 | 227,90 | |||
| 20 | 227,90 | |||
| 13.11.2025 | 17:46:21,106 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 13.11.2025 | 17:46:17,929 | 30 | 227,85 | |
| 30 | 227,85 | |||
| 10 | 227,85 | |||
| 20 | 227,85 | |||
| 13.11.2025 | 17:46:09,821 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 13.11.2025 | 17:46:08,109 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 13.11.2025 | 17:46:07,624 | 9 | 227,90 | |
| 9 | 227,90 | |||
| 9 | 227,90 | |||
| 13.11.2025 | 17:46:03,281 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 13.11.2025 | 17:46:00,256 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 13.11.2025 | 17:45:59,320 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 13.11.2025 | 17:45:53,592 | 50 | 227,80 | |
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 13.11.2025 | 17:45:52,984 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 13.11.2025 | 17:45:47,057 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 13.11.2025 | 17:45:39,127 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 13.11.2025 | 17:45:34,195 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 13.11.2025 | 17:45:25,739 | 490 | 227,75 | |
| 50 | 227,75 | |||
| 12 | 227,75 | |||
| 440 | 227,75 | |||
| 478 | 227,75 | |||
| 13.11.2025 | 17:45:19,961 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 13.11.2025 | 17:45:12,708 | 12 | 227,80 | |
| 12 | 227,80 | |||
| 12 | 227,80 | |||
| 13.11.2025 | 17:45:11,943 | 50 | 227,80 | |
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 13.11.2025 | 17:45:06,160 | 200 | 227,80 | |
| 200 | 227,80 | |||
| 200 | 227,80 | |||
| 13.11.2025 | 17:45:02,792 | 7 | 228,00 | |
| 7 | 228,00 | |||
| 7 | 228,00 | |||
| 13.11.2025 | 17:44:55,143 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 13.11.2025 | 17:44:52,872 | 150 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 150 | 227,60 | |||
| 13.11.2025 | 17:44:50,772 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 13.11.2025 | 17:44:48,418 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 13.11.2025 | 17:44:45,713 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 13.11.2025 | 17:44:28,450 | 70 | 227,90 | |
| 70 | 227,90 | |||
| 25 | 227,90 | |||
| 20 | 227,90 | |||
| 25 | 227,90 | |||
| 13.11.2025 | 17:44:10,880 | 4 | 227,90 | |
| 4 | 227,90 | |||
| 4 | 227,90 | |||
| 13.11.2025 | 17:44:10,456 | 2 | 227,90 | |
| 2 | 227,90 | |||
| 2 | 227,90 | |||
| 13.11.2025 | 17:44:10,276 | 8 | 227,90 | |
| 8 | 227,90 | |||
| 8 | 227,90 | |||
| 13.11.2025 | 17:44:08,978 | 4 | 227,90 | |
| 4 | 227,90 | |||
| 4 | 227,90 | |||
| 13.11.2025 | 17:44:08,863 | 100 | 227,90 | |
| 50 | 227,90 | |||
| 100 | 227,90 | |||
| 50 | 227,90 | |||
| 13.11.2025 | 17:44:08,371 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 13.11.2025 | 17:44:03,838 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 13.11.2025 | 17:43:54,987 | 11 | 227,90 | |
| 11 | 227,90 | |||
| 11 | 227,90 | |||
| 13.11.2025 | 17:43:53,682 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 13.11.2025 | 17:43:53,407 | 60 | 227,90 | |
| 20 | 227,90 | |||
| 60 | 227,90 | |||
| 40 | 227,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00