Tradegate Exchange

HENSOLDT AG

1141

812

100.40

Date	Time	Volume	Order Volume	Price
22/07/2025	17:00:36.991	50		100.40
			50	100.40
			50	100.40
22/07/2025	17:00:36.807	150		100.40
			150	100.40
			150	100.40
22/07/2025	17:00:36.640	150		100.40
			150	100.40
			150	100.40
22/07/2025	17:00:08.460	150		100.50
			150	100.50
			150	100.50
22/07/2025	16:59:11.339	20		100.50
			20	100.50
			20	100.50
22/07/2025	16:57:38.560	20		100.40
			20	100.40
			20	100.40
22/07/2025	16:56:30.400	10		100.40
			10	100.40
			10	100.40
22/07/2025	16:56:20.651	40		100.40
			40	100.40
			40	100.40
22/07/2025	16:53:57.619	9		100.30
			9	100.30
			9	100.30
22/07/2025	16:53:20.925	40		100.30
			40	100.30
			40	100.30
22/07/2025	16:53:20.718	10		100.20
			10	100.20
			10	100.20
22/07/2025	16:52:50.278	8		100.30
			8	100.30
			8	100.30
22/07/2025	16:51:51.264	150		100.20
			150	100.20
			150	100.20
22/07/2025	16:51:33.637	150		100.20
			150	100.20
			150	100.20
22/07/2025	16:50:28.027	40		100.40
			40	100.40
			40	100.40
22/07/2025	16:49:38.535	1		100.40
			1	100.40
			1	100.40
22/07/2025	16:48:13.380	2		100.50
			2	100.50
			2	100.50
22/07/2025	16:45:42.542	130		100.20
			130	100.20
			130	100.20
22/07/2025	16:43:43.297	50		100.10
			50	100.10
			50	100.10
22/07/2025	16:43:36.496	60		100.20
			60	100.20
			60	100.20
22/07/2025	16:43:30.153	5		100.30
			5	100.30
			5	100.30
22/07/2025	16:43:22.328	9		100.10
			9	100.10
			9	100.10
22/07/2025	16:42:46.887	3		100.20
			3	100.20
			3	100.20
22/07/2025	16:42:45.293	195		100.00
			195	100.00
			195	100.00
22/07/2025	16:41:59.686	150		100.10
			150	100.10
			150	100.10
22/07/2025	16:41:19.962	140		100.00
			140	100.00
			140	100.00
22/07/2025	16:40:39.502	1		100.10
			1	100.10
			1	100.10
22/07/2025	16:40:02.009	72		99.90
			22	99.90
			72	99.90
			50	99.90
22/07/2025	16:39:44.549	150		99.90
			150	99.90
			150	99.90
22/07/2025	16:38:17.343	50		99.90
			50	99.90
			50	99.90
22/07/2025	16:37:31.127	7		100.20
			7	100.20
			7	100.20
22/07/2025	16:36:21.465	150		99.90
			150	99.90
			150	99.90
22/07/2025	16:35:33.150	16		99.95
			16	99.95
			16	99.95
22/07/2025	16:35:33.047	100		100.00
			100	100.00
			100	100.00
22/07/2025	16:35:26.689	150		100.00
			150	100.00
			150	100.00
22/07/2025	16:34:14.240	50		100.30
			50	100.30
			50	100.30
22/07/2025	16:33:57.134	10		100.20
			10	100.20
			10	100.20
22/07/2025	16:33:43.530	20		100.10
			20	100.10
			20	100.10
22/07/2025	16:33:06.077	30		100.40
			30	100.40
			30	100.40
22/07/2025	16:32:57.415	150		100.20
			150	100.20
			150	100.20
22/07/2025	16:31:44.913	55		99.85
			55	99.85
			55	99.85
22/07/2025	16:29:45.746	10		100.10
			10	100.10
			10	100.10
22/07/2025	16:29:05.220	1		100.10
			1	100.10
			1	100.10
22/07/2025	16:28:51.628	150		100.10
			150	100.10
			150	100.10
22/07/2025	16:28:27.073	20		99.90
			20	99.90
			20	99.90
22/07/2025	16:27:59.482	15		100.10
			15	100.10
			15	100.10
22/07/2025	16:27:07.300	5		99.95
			5	99.95
			5	99.95
22/07/2025	16:26:41.928	30		99.75
			30	99.75
			30	99.75
22/07/2025	16:23:41.273	70		99.95
			70	99.95
			62	99.95
			8	99.95
22/07/2025	16:23:15.835	150		100.00
			150	100.00
			150	100.00
22/07/2025	16:21:30.950	70		100.10
			70	100.10
			70	100.10
22/07/2025	16:19:36.021	5		100.10
			5	100.10
			5	100.10
22/07/2025	16:18:42.559	30		100.10
			30	100.10
			30	100.10
22/07/2025	16:18:33.835	10		100.10
			10	100.10
			10	100.10
22/07/2025	16:18:08.944	10		100.10
			10	100.10
			10	100.10
22/07/2025	16:17:37.647	50		100.30
			50	100.30
			50	100.30
22/07/2025	16:17:37.583	150		100.30
			150	100.30
			150	100.30
22/07/2025	16:17:37.413	130		100.10
			130	100.10
			130	100.10
22/07/2025	16:17:25.073	1		100.30
			1	100.30
			1	100.30
22/07/2025	16:17:06.359	147		100.10
			147	100.10
			147	100.10
22/07/2025	16:16:21.386	850		100.30
			850	100.30
			850	100.30
22/07/2025	16:16:12.531	150		100.30
			150	100.30
			150	100.30
22/07/2025	16:15:02.116	1		100.20
			1	100.20
			1	100.20
22/07/2025	16:14:56.884	24		100.10
			24	100.10
			24	100.10
22/07/2025	16:14:01.694	51		100.10
			51	100.10
			51	100.10
22/07/2025	16:13:57.608	150		100.20
			150	100.20
			150	100.20
22/07/2025	16:13:48.939	150		100.20
			150	100.20
			150	100.20
22/07/2025	16:13:16.885	3		100.30
			3	100.30
			3	100.30
22/07/2025	16:12:20.781	150		100.20
			150	100.20
			150	100.20
22/07/2025	16:11:21.006	75		100.10
			75	100.10
			75	100.10
22/07/2025	16:11:15.133	50		100.00
			50	100.00
			50	100.00
22/07/2025	16:10:42.534	30		100.00
			30	100.00
			30	100.00
22/07/2025	16:10:41.734	5		99.90
			5	99.90
			5	99.90
22/07/2025	16:10:17.628	100		99.90
			100	99.90
			100	99.90
22/07/2025	16:09:48.412	50		99.95
			50	99.95
			50	99.95
22/07/2025	16:09:47.580	30		99.75
			30	99.75
			30	99.75
22/07/2025	16:09:47.528	20		99.75
			20	99.75
			20	99.75
22/07/2025	16:09:37.083	8		99.85
			8	99.85
			8	99.85
22/07/2025	16:09:27.702	80		99.85
			80	99.85
			80	99.85
22/07/2025	16:09:11.991	100		99.85
			100	99.85
			100	99.85
22/07/2025	16:09:11.174	10		99.90
			10	99.90
			10	99.90
22/07/2025	16:08:58.034	2		99.85
			2	99.85
			2	99.85
22/07/2025	16:08:39.052	10		99.75
			10	99.75
			10	99.75
22/07/2025	16:08:25.816	145		99.50
			145	99.50
			15	99.50
			130	99.50
22/07/2025	16:08:21.063	150		99.50
			150	99.50
			150	99.50
22/07/2025	16:08:07.828	5		99.50
			5	99.50
			5	99.50
22/07/2025	16:07:54.254	50		99.45
			50	99.45
			50	99.45
22/07/2025	16:07:54.173	150		99.45
			150	99.45
			150	99.45
22/07/2025	16:07:44.475	50		99.30
			41	99.30
			50	99.30
			9	99.30
22/07/2025	16:07:35.556	4		99.45
			4	99.45
			4	99.45
22/07/2025	16:07:29.308	35		99.35
			35	99.35
			35	99.35
22/07/2025	16:07:16.610	3		99.30
			3	99.30
			3	99.30
22/07/2025	16:07:04.743	4		99.45
			4	99.45
			4	99.45
22/07/2025	16:06:50.035	3		99.45
			3	99.45
			3	99.45
22/07/2025	16:06:37.558	2		99.40
			2	99.40
			2	99.40
22/07/2025	16:06:07.044	5		99.30
			5	99.30
			5	99.30
22/07/2025	16:06:06.485	2		99.30
			2	99.30
			2	99.30
22/07/2025	16:05:44.505	40		99.30
			25	99.30
			15	99.30
			40	99.30
22/07/2025	16:05:30.525	60		99.25
			60	99.25
			60	99.25
22/07/2025	16:05:26.199	95		99.15
			95	99.15
			95	99.15
22/07/2025	16:05:22.414	50		99.15
			50	99.15
			50	99.15
22/07/2025	16:05:17.741	100		99.15
			100	99.15
			100	99.15
22/07/2025	16:05:06.867	150		99.10
			150	99.10
			150	99.10
22/07/2025	16:04:40.978	5		99.05
			5	99.05
			5	99.05
22/07/2025	16:04:35.777	20		98.85
			20	98.85
			20	98.85
22/07/2025	16:04:31.995	2		99.00
			2	99.00
			2	99.00
22/07/2025	16:04:30.860	5		99.00
			5	99.00
			5	99.00
22/07/2025	16:04:14.176	50		98.90
			50	98.90
			50	98.90
22/07/2025	16:04:01.427	14		98.85
			14	98.85
			14	98.85
22/07/2025	16:04:00.032	115		98.75
			115	98.75
			115	98.75
22/07/2025	16:03:39.399	50		99.00
			50	99.00
			50	99.00
22/07/2025	16:03:29.430	150		99.00
			150	99.00
			150	99.00
22/07/2025	16:03:20.528	2		98.95
			2	98.95
			2	98.95
22/07/2025	16:03:14.331	10		98.80
			10	98.80
			10	98.80
22/07/2025	16:03:08.020	150		98.90
			150	98.90
			150	98.90
22/07/2025	16:02:50.065	55		98.75
			55	98.75
			45	98.75
			10	98.75
22/07/2025	16:02:42.421	50		98.90
			50	98.90
			50	98.90
22/07/2025	16:02:40.192	1		98.90
			1	98.90
			1	98.90
22/07/2025	16:02:28.946	12		98.80
			12	98.80
			12	98.80
22/07/2025	16:02:19.900	129		98.65
			129	98.65
			129	98.65
22/07/2025	16:02:15.130	150		98.65
			150	98.65
			150	98.65
22/07/2025	16:02:14.677	10		98.60
			10	98.60
			10	98.60
22/07/2025	16:02:09.005	1		98.65
			1	98.65
			1	98.65
22/07/2025	16:01:45.658	7		98.40
			7	98.40
			7	98.40
22/07/2025	16:01:40.524	30		98.35
			30	98.35
			30	98.35
22/07/2025	16:01:37.519	10		98.45
			10	98.45
			10	98.45
22/07/2025	16:01:28.559	39		98.40
			39	98.40
			39	98.40
22/07/2025	16:01:03.770	60		98.50
			60	98.50
			60	98.50
22/07/2025	16:00:55.439	110		98.40
			10	98.40
			110	98.40
			100	98.40
22/07/2025	16:00:55.354	2		98.40
			2	98.40
			2	98.40
22/07/2025	16:00:27.001	1		98.75
			1	98.75
			1	98.75
22/07/2025	16:00:18.849	3		98.50
			3	98.50
			3	98.50
22/07/2025	16:00:08.130	60		98.60
			60	98.60
			60	98.60
22/07/2025	16:00:02.735	1		98.60
			1	98.60
			1	98.60
22/07/2025	15:58:51.598	50		98.50
			50	98.50
			50	98.50
22/07/2025	15:58:29.198	90		98.60
			90	98.60
			90	98.60
22/07/2025	15:58:18.021	50		98.75
			50	98.75
			50	98.75
22/07/2025	15:58:04.330	51		98.55
			51	98.55
			51	98.55
22/07/2025	15:57:57.195	25		98.55
			25	98.55
			25	98.55
22/07/2025	15:57:53.422	10		98.45
			10	98.45
			10	98.45
22/07/2025	15:57:50.364	5		98.50
			5	98.50
			5	98.50
22/07/2025	15:57:38.082	9		98.60
			9	98.60
			9	98.60
22/07/2025	15:57:17.174	99		98.85
			99	98.85
			99	98.85
22/07/2025	15:56:45.018	10		98.65
			10	98.65
			10	98.65
22/07/2025	15:56:29.131	130		98.60
			130	98.60
			130	98.60
22/07/2025	15:56:21.518	50		98.60
			50	98.60
			50	98.60
22/07/2025	15:56:10.860	100		98.75
			100	98.75
			100	98.75
22/07/2025	15:55:43.007	63		98.50
			30	98.50
			63	98.50
			33	98.50
22/07/2025	15:55:40.538	1 375		98.50
			50	98.50
			50	98.50
			50	98.50
			150	98.50
			1 325	98.50
			1 000	98.50
			25	98.50
			100	98.50
22/07/2025	15:55:35.717	1 422		98.55
			1	98.55
			50	98.55
			43	98.55
			450	98.55
			50	98.55
			97	98.55
			1 232	98.55
			921	98.55
22/07/2025	15:54:56.634	228		98.70
			150	98.70
			158	98.70
			78	98.70
			70	98.70
22/07/2025	15:54:56.517	100		98.70
			1	98.70
			100	98.70
			60	98.70
			39	98.70
22/07/2025	15:54:30.100	600		98.85
			100	98.85
			500	98.85
			385	98.85
			82	98.85
			25	98.85
			8	98.85
			100	98.85
22/07/2025	15:54:29.889	130		98.90
			30	98.90
			100	98.90
			100	98.90
			30	98.90
22/07/2025	15:54:29.804	56		98.95
			6	98.95
			56	98.95
			50	98.95
22/07/2025	15:53:50.928	150		98.95
			150	98.95
			150	98.95
22/07/2025	15:53:33.758	2		99.05
			2	99.05
			2	99.05
22/07/2025	15:53:18.506	150		99.05
			150	99.05
			150	99.05
22/07/2025	15:53:14.912	1 891		99.00
			20	99.00
			1 891	99.00
			303	99.00
			75	99.00
			20	99.00
			100	99.00
			5	99.00
			100	99.00
			10	99.00
			50	99.00
			50	99.00
			314	99.00
			24	99.00
			50	99.00
			20	99.00
			500	99.00
			50	99.00
			200	99.00
22/07/2025	15:52:46.403	740		99.00
			10	99.00
			4	99.00
			15	99.00
			20	99.00
			60	99.00
			50	99.00
			3	99.00
			3	99.00
			2	99.00
			95	99.00
			100	99.00
			15	99.00
			30	99.00
			203	99.00
			50	99.00
			100	99.00
			99	99.00
			188	99.00
			17	99.00
			242	99.00
			29	99.00
			20	99.00
			20	99.00
			100	99.00
			5	99.00
22/07/2025	15:52:46.371	28		99.00
			8	99.00
			20	99.00
			28	99.00
22/07/2025	15:52:43.110	25		99.05
			25	99.05
			5	99.05
			20	99.05
22/07/2025	15:52:29.091	495		99.05
			495	99.05
			495	99.05
22/07/2025	15:52:22.417	100		99.10
			98	99.10
			2	99.10
			100	99.10
22/07/2025	15:52:22.321	100		99.10
			100	99.10
			100	99.10
22/07/2025	15:52:02.371	20		99.35
			20	99.35
			20	99.35
22/07/2025	15:51:47.249	35		99.45
			35	99.45
			35	99.45
22/07/2025	15:51:22.354	40		99.35
			40	99.35
			40	99.35
22/07/2025	15:51:16.610	60		99.10
			60	99.10
			60	99.10
22/07/2025	15:51:16.505	50		99.10
			20	99.10
			50	99.10
			20	99.10
			10	99.10
22/07/2025	15:51:10.660	200		99.25
			200	99.25
			100	99.25
			100	99.25
22/07/2025	15:50:40.918	1 000		99.45
			100	99.45
			50	99.45
			1 000	99.45
			850	99.45
22/07/2025	15:50:11.158	100		99.80
			100	99.80
			100	99.80
22/07/2025	15:50:10.750	125		99.90
			100	99.90
			15	99.90
			10	99.90
			125	99.90
22/07/2025	15:49:27.833	80		100.10
			80	100.10
			80	100.10
22/07/2025	15:49:18.320	5		100.00
			5	100.00
			5	100.00
22/07/2025	15:48:41.853	300		100.00
			300	100.00
			300	100.00
22/07/2025	15:48:23.754	250		100.00
			50	100.00
			250	100.00
			200	100.00
22/07/2025	15:47:02.683	30		100.10
			27	100.10
			3	100.10
			30	100.10
22/07/2025	15:46:54.152	150		100.10
			150	100.10
			150	100.10
22/07/2025	15:46:52.262	8		100.10
			8	100.10
			8	100.10
22/07/2025	15:45:58.213	89		100.10
			89	100.10
			89	100.10
22/07/2025	15:43:53.132	150		100.10
			150	100.10
			150	100.10
22/07/2025	15:42:33.885	750		100.20
			500	100.20
			750	100.20
			250	100.20
22/07/2025	15:42:30.488	150		100.30
			150	100.30
			150	100.30
22/07/2025	15:42:15.537	40		100.40
			40	100.40
			40	100.40
22/07/2025	15:40:20.558	30		100.20
			30	100.20
			30	100.20
22/07/2025	15:39:59.119	80		100.20
			80	100.20
			80	100.20
22/07/2025	15:39:40.846	150		100.20
			50	100.20
			150	100.20
			100	100.20
22/07/2025	15:39:37.359	100		100.40
			100	100.40
			100	100.40
22/07/2025	15:38:37.598	3		100.20
			3	100.20
			3	100.20
22/07/2025	15:38:20.526	25		100.40
			25	100.40
			25	100.40
22/07/2025	15:38:06.904	442		100.40
			442	100.40
			150	100.40
			292	100.40
22/07/2025	15:37:59.463	150		100.40
			150	100.40
			150	100.40
22/07/2025	15:37:14.456	700		100.40
			210	100.40
			490	100.40
			700	100.40
22/07/2025	15:37:09.923	150		100.40
			150	100.40
			150	100.40
22/07/2025	15:36:58.378	150		100.30
			150	100.30
			150	100.30
22/07/2025	15:36:26.137	1		100.20
			1	100.20
			1	100.20
22/07/2025	15:36:20.687	20		100.30
			20	100.30
			20	100.30
22/07/2025	15:33:53.063	50		100.50
			50	100.50
			50	100.50
22/07/2025	15:33:20.930	30		100.50
			30	100.50
			30	100.50
22/07/2025	15:32:53.646	10		100.30
			10	100.30
			10	100.30
22/07/2025	15:31:06.703	2		100.80
			2	100.80
			2	100.80
22/07/2025	15:28:59.650	450		100.90
			450	100.90
			450	100.90
22/07/2025	15:28:48.309	150		100.80
			150	100.80
			150	100.80
22/07/2025	15:27:38.273	150		100.70
			150	100.70
			150	100.70
22/07/2025	15:27:03.578	40		100.50
			40	100.50
			40	100.50
22/07/2025	15:26:06.249	11		100.40
			11	100.40
			11	100.40
22/07/2025	15:25:59.940	44		100.70
			44	100.70
			44	100.70
22/07/2025	15:25:13.864	7		100.60
			7	100.60
			7	100.60
22/07/2025	15:24:38.030	150		100.60
			150	100.60
			150	100.60
22/07/2025	15:23:52.380	40		100.60
			40	100.60
			40	100.60
22/07/2025	15:23:04.290	150		100.50
			150	100.50
			150	100.50
22/07/2025	15:22:48.255	50		100.50
			50	100.50
			50	100.50
22/07/2025	15:22:21.910	100		100.50
			100	100.50
			100	100.50
22/07/2025	15:22:02.803	151		100.40
			150	100.40
			1	100.40
			1	100.40
			150	100.40
22/07/2025	15:21:47.991	150		100.40
			150	100.40
			150	100.40
22/07/2025	15:21:37.965	150		100.50
			150	100.50
			150	100.50
22/07/2025	15:21:16.083	125		100.40
			125	100.40
			125	100.40
22/07/2025	15:21:02.354	1		100.50
			1	100.50
			1	100.50
22/07/2025	15:20:22.851	69		100.40
			69	100.40
			69	100.40
22/07/2025	15:18:56.588	50		100.40
			50	100.40
			50	100.40
22/07/2025	15:18:42.978	130		100.40
			130	100.40
			130	100.40
22/07/2025	15:18:37.960	150		100.50
			150	100.50
			150	100.50
22/07/2025	15:17:47.385	149		100.40
			149	100.40
			149	100.40
22/07/2025	15:17:43.401	150		100.50
			150	100.50
			150	100.50
22/07/2025	15:17:42.826	11		100.50
			11	100.50
			11	100.50
22/07/2025	15:16:58.757	99		100.50
			99	100.50
			99	100.50
22/07/2025	15:16:49.120	57		100.50
			57	100.50
			57	100.50
22/07/2025	15:15:37.765	150		100.70
			150	100.70
			150	100.70
22/07/2025	15:14:31.028	100		100.70
			100	100.70
			100	100.70
22/07/2025	15:14:26.473	5		100.50
			5	100.50
			5	100.50
22/07/2025	15:13:11.810	121		100.50
			121	100.50
			121	100.50
22/07/2025	15:13:02.264	100		100.60
			100	100.60
			100	100.60
22/07/2025	15:13:01.679	150		100.60
			150	100.60
			150	100.60
22/07/2025	15:12:24.992	250		100.60
			100	100.60
			150	100.60
			250	100.60
22/07/2025	15:11:20.414	219		100.70
			219	100.70
			219	100.70
22/07/2025	15:11:10.063	1		100.90
			1	100.90
			1	100.90
22/07/2025	15:10:15.200	1		100.70
			1	100.70
			1	100.70
22/07/2025	15:08:56.197	230		100.80
			230	100.80
			230	100.80
22/07/2025	15:08:42.605	30		100.80
			30	100.80
			30	100.80
22/07/2025	15:06:16.047	26		100.40
			26	100.40
			26	100.40
22/07/2025	15:05:36.281	100		100.40
			100	100.40
			100	100.40
22/07/2025	15:05:09.718	147		100.50
			147	100.50
			147	100.50
22/07/2025	15:05:09.358	150		100.50
			150	100.50
			150	100.50
22/07/2025	15:05:06.331	150		100.50
			150	100.50
			150	100.50
22/07/2025	15:03:58.922	50		100.70
			50	100.70
			50	100.70
22/07/2025	15:03:54.695	150		100.70
			150	100.70
			150	100.70
22/07/2025	15:03:20.336	2		100.80
			2	100.80
			2	100.80
22/07/2025	15:02:40.944	40		100.70
			40	100.70
			40	100.70
22/07/2025	15:00:46.683	24		100.70
			24	100.70
			24	100.70
22/07/2025	15:00:34.803	11		100.70
			11	100.70
			11	100.70
22/07/2025	14:59:12.564	40		100.80
			40	100.80
			40	100.80
22/07/2025	14:58:53.302	15		100.80
			15	100.80
			15	100.80
22/07/2025	14:57:56.303	90		100.70
			90	100.70
			90	100.70
22/07/2025	14:57:49.763	80		100.80
			80	100.80
			80	100.80
22/07/2025	14:56:22.813	25		101.00
			25	101.00
			25	101.00
22/07/2025	14:56:01.903	100		101.00
			100	101.00
			100	101.00
22/07/2025	14:55:34.452	48		100.80
			48	100.80
			48	100.80
22/07/2025	14:55:20.682	45		100.80
			45	100.80
			45	100.80
22/07/2025	14:54:56.505	855		101.10
			713	101.10
			18	101.10
			5	101.10
			850	101.10
			24	101.10
			100	101.10
22/07/2025	14:54:31.523	150		100.90
			150	100.90
			150	100.90
22/07/2025	14:54:31.473	100		100.90
			100	100.90
			100	100.90
22/07/2025	14:53:44.794	100		100.70
			100	100.70
			100	100.70
22/07/2025	14:53:40.020	100		100.70
			100	100.70
			100	100.70
22/07/2025	14:53:02.145	20		100.80
			20	100.80
			20	100.80
22/07/2025	14:52:39.710	1		100.80
			1	100.80
			1	100.80
22/07/2025	14:51:49.473	2		100.60
			2	100.60
			2	100.60
22/07/2025	14:51:20.959	2		100.80
			2	100.80
			2	100.80
22/07/2025	14:50:43.159	5		100.60
			5	100.60
			5	100.60
22/07/2025	14:50:00.024	157		100.20
			7	100.20
			157	100.20
			50	100.20
			100	100.20
22/07/2025	14:49:14.225	25		100.60
			25	100.60
			25	100.60
22/07/2025	14:49:12.453	150		100.60
			150	100.60
			150	100.60
22/07/2025	14:49:12.135	165		100.60
			15	100.60
			165	100.60
			150	100.60
22/07/2025	14:48:56.113	150		100.50
			150	100.50
			150	100.50
22/07/2025	14:48:08.325	1		100.40
			1	100.40
			1	100.40
22/07/2025	14:47:57.910	10		100.30
			10	100.30
			10	100.30
22/07/2025	14:47:57.582	150		100.30
			150	100.30
			150	100.30
22/07/2025	14:47:57.237	150		100.30
			150	100.30
			150	100.30
22/07/2025	14:47:57.088	640		100.30
			490	100.30
			150	100.30
			640	100.30
22/07/2025	14:47:51.362	150		100.30
			150	100.30
			150	100.30
22/07/2025	14:47:42.133	50		100.30
			50	100.30
			50	100.30
22/07/2025	14:47:37.140	10		100.30
			10	100.30
			10	100.30
22/07/2025	14:46:46.988	10		100.00
			10	100.00
			10	100.00
22/07/2025	14:46:42.595	150		100.10
			150	100.10
			150	100.10
22/07/2025	14:46:15.993	50		99.90
			50	99.90
			50	99.90
22/07/2025	14:45:37.826	2		99.75
			2	99.75
			2	99.75
22/07/2025	14:44:50.214	1 100		99.55
			2	99.55
			50	99.55
			1 100	99.55
			558	99.55
			490	99.55
22/07/2025	14:43:47.054	150		99.55
			150	99.55
			150	99.55
22/07/2025	14:43:37.518	50		99.55
			50	99.55
			50	99.55
22/07/2025	14:43:22.649	2		99.55
			2	99.55
			2	99.55
22/07/2025	14:43:06.154	1		99.50
			1	99.50
			1	99.50
22/07/2025	14:42:47.855	30		99.30
			30	99.30
			30	99.30
22/07/2025	14:42:23.620	150		99.30
			150	99.30
			150	99.30
22/07/2025	14:42:23.569	3		99.30
			3	99.30
			3	99.30
22/07/2025	14:41:37.293	100		99.45
			100	99.45
			100	99.45
22/07/2025	14:40:59.369	65		99.55
			65	99.55
			65	99.55
22/07/2025	14:40:32.240	350		99.60
			350	99.60
			350	99.60
22/07/2025	14:40:09.116	150		99.65
			150	99.65
			150	99.65
22/07/2025	14:39:53.376	3		99.45
			3	99.45
			3	99.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 762.50
Ask: 1 763.50
Volume: 48 744
-2.79%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 17:03:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice