TUI AG
- Information
- Last
- Buy
- Sell
175
118
7.618
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 09:31:08.539 | 200 | 7.618 | |
| 200 | 7.618 | |||
| 200 | 7.618 | |||
| 13/05/2025 | 09:29:40.537 | 262 | 7.62 | |
| 262 | 7.62 | |||
| 262 | 7.62 | |||
| 13/05/2025 | 09:28:50.963 | 328 | 7.62 | |
| 328 | 7.62 | |||
| 328 | 7.62 | |||
| 13/05/2025 | 09:27:13.955 | 670 | 7.618 | |
| 670 | 7.618 | |||
| 670 | 7.618 | |||
| 13/05/2025 | 09:27:07.448 | 200 | 7.614 | |
| 200 | 7.614 | |||
| 200 | 7.614 | |||
| 13/05/2025 | 09:26:17.367 | 260 | 7.614 | |
| 260 | 7.614 | |||
| 260 | 7.614 | |||
| 13/05/2025 | 09:24:39.983 | 131 | 7.616 | |
| 131 | 7.616 | |||
| 131 | 7.616 | |||
| 13/05/2025 | 09:24:24.644 | 10 500 | 7.63 | |
| 10 000 | 7.63 | |||
| 500 | 7.63 | |||
| 720 | 7.63 | |||
| 3 129 | 7.63 | |||
| 6 651 | 7.63 | |||
| 13/05/2025 | 09:23:57.931 | 1 500 | 7.63 | |
| 1 500 | 7.63 | |||
| 1 500 | 7.63 | |||
| 13/05/2025 | 09:23:50.567 | 2 000 | 7.624 | |
| 2 000 | 7.624 | |||
| 2 000 | 7.624 | |||
| 13/05/2025 | 09:23:44.590 | 1 500 | 7.626 | |
| 1 500 | 7.626 | |||
| 1 500 | 7.626 | |||
| 13/05/2025 | 09:23:36.794 | 1 500 | 7.63 | |
| 1 500 | 7.63 | |||
| 1 500 | 7.63 | |||
| 13/05/2025 | 09:23:03.430 | 186 | 7.622 | |
| 186 | 7.622 | |||
| 186 | 7.622 | |||
| 13/05/2025 | 09:22:06.066 | 450 | 7.642 | |
| 450 | 7.642 | |||
| 450 | 7.642 | |||
| 13/05/2025 | 09:22:04.619 | 3 127 | 7.638 | |
| 3 127 | 7.638 | |||
| 3 127 | 7.638 | |||
| 13/05/2025 | 09:22:00.323 | 1 500 | 7.64 | |
| 1 500 | 7.64 | |||
| 1 500 | 7.64 | |||
| 13/05/2025 | 09:21:59.962 | 200 | 7.658 | |
| 200 | 7.658 | |||
| 200 | 7.658 | |||
| 13/05/2025 | 09:21:30.874 | 2 000 | 7.658 | |
| 2 000 | 7.658 | |||
| 2 000 | 7.658 | |||
| 13/05/2025 | 09:20:02.796 | 3 | 7.66 | |
| 3 | 7.66 | |||
| 3 | 7.66 | |||
| 13/05/2025 | 09:19:59.754 | 1 743 | 7.65 | |
| 650 | 7.65 | |||
| 1 743 | 7.65 | |||
| 113 | 7.65 | |||
| 800 | 7.65 | |||
| 180 | 7.65 | |||
| 13/05/2025 | 09:19:42.466 | 2 000 | 7.65 | |
| 1 997 | 7.65 | |||
| 2 000 | 7.65 | |||
| 3 | 7.65 | |||
| 13/05/2025 | 09:19:36.936 | 3 000 | 7.65 | |
| 110 | 7.65 | |||
| 3 000 | 7.65 | |||
| 2 890 | 7.65 | |||
| 13/05/2025 | 09:19:36.796 | 550 | 7.648 | |
| 550 | 7.648 | |||
| 550 | 7.648 | |||
| 13/05/2025 | 09:19:09.554 | 50 | 7.644 | |
| 50 | 7.644 | |||
| 50 | 7.644 | |||
| 13/05/2025 | 09:19:07.039 | 772 | 7.64 | |
| 400 | 7.64 | |||
| 772 | 7.64 | |||
| 372 | 7.64 | |||
| 13/05/2025 | 09:18:58.902 | 1 680 | 7.63 | |
| 500 | 7.63 | |||
| 700 | 7.63 | |||
| 1 680 | 7.63 | |||
| 480 | 7.63 | |||
| 13/05/2025 | 09:18:57.125 | 1 680 | 7.628 | |
| 1 680 | 7.628 | |||
| 1 680 | 7.628 | |||
| 13/05/2025 | 09:18:53.991 | 470 | 7.62 | |
| 300 | 7.62 | |||
| 470 | 7.62 | |||
| 170 | 7.62 | |||
| 13/05/2025 | 09:18:23.757 | 2 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 2 000 | 7.62 | |||
| 13/05/2025 | 09:18:09.493 | 1 000 | 7.614 | |
| 1 000 | 7.614 | |||
| 1 000 | 7.614 | |||
| 13/05/2025 | 09:17:31.328 | 565 | 7.614 | |
| 565 | 7.614 | |||
| 565 | 7.614 | |||
| 13/05/2025 | 09:17:29.059 | 1 500 | 7.612 | |
| 1 500 | 7.612 | |||
| 1 500 | 7.612 | |||
| 13/05/2025 | 09:17:23.878 | 135 | 7.608 | |
| 135 | 7.608 | |||
| 135 | 7.608 | |||
| 13/05/2025 | 09:17:19.646 | 1 890 | 7.60 | |
| 1 890 | 7.60 | |||
| 1 890 | 7.60 | |||
| 13/05/2025 | 09:17:19.003 | 2 500 | 7.60 | |
| 100 | 7.60 | |||
| 1 500 | 7.60 | |||
| 100 | 7.60 | |||
| 690 | 7.60 | |||
| 2 500 | 7.60 | |||
| 110 | 7.60 | |||
| 13/05/2025 | 09:16:51.842 | 1 500 | 7.598 | |
| 1 500 | 7.598 | |||
| 1 500 | 7.598 | |||
| 13/05/2025 | 09:16:51.808 | 1 500 | 7.598 | |
| 1 500 | 7.598 | |||
| 1 500 | 7.598 | |||
| 13/05/2025 | 09:16:48.895 | 1 | 7.594 | |
| 1 | 7.594 | |||
| 1 | 7.594 | |||
| 13/05/2025 | 09:16:08.060 | 1 000 | 7.574 | |
| 1 000 | 7.574 | |||
| 1 000 | 7.574 | |||
| 13/05/2025 | 09:15:34.003 | 1 500 | 7.554 | |
| 1 500 | 7.554 | |||
| 1 500 | 7.554 | |||
| 13/05/2025 | 09:15:17.124 | 500 | 7.566 | |
| 500 | 7.566 | |||
| 500 | 7.566 | |||
| 13/05/2025 | 09:14:24.703 | 279 | 7.568 | |
| 279 | 7.568 | |||
| 279 | 7.568 | |||
| 13/05/2025 | 09:13:01.823 | 130 | 7.60 | |
| 50 | 7.60 | |||
| 130 | 7.60 | |||
| 80 | 7.60 | |||
| 13/05/2025 | 09:12:29.577 | 1 500 | 7.598 | |
| 1 500 | 7.598 | |||
| 1 500 | 7.598 | |||
| 13/05/2025 | 09:12:25.815 | 500 | 7.598 | |
| 500 | 7.598 | |||
| 500 | 7.598 | |||
| 13/05/2025 | 09:11:52.932 | 1 000 | 7.592 | |
| 1 000 | 7.592 | |||
| 1 000 | 7.592 | |||
| 13/05/2025 | 09:11:52.120 | 1 500 | 7.592 | |
| 1 500 | 7.592 | |||
| 1 000 | 7.592 | |||
| 500 | 7.592 | |||
| 13/05/2025 | 09:11:52.005 | 1 500 | 7.592 | |
| 1 500 | 7.592 | |||
| 1 500 | 7.592 | |||
| 13/05/2025 | 09:11:51.852 | 1 500 | 7.592 | |
| 1 500 | 7.592 | |||
| 1 500 | 7.592 | |||
| 13/05/2025 | 09:11:51.707 | 1 500 | 7.592 | |
| 1 500 | 7.592 | |||
| 1 500 | 7.592 | |||
| 13/05/2025 | 09:11:51.563 | 1 500 | 7.592 | |
| 1 500 | 7.592 | |||
| 1 500 | 7.592 | |||
| 13/05/2025 | 09:11:51.453 | 1 500 | 7.592 | |
| 1 500 | 7.592 | |||
| 1 500 | 7.592 | |||
| 13/05/2025 | 09:11:48.630 | 2 000 | 7.592 | |
| 2 000 | 7.592 | |||
| 2 000 | 7.592 | |||
| 13/05/2025 | 09:11:39.504 | 1 500 | 7.594 | |
| 1 500 | 7.594 | |||
| 1 500 | 7.594 | |||
| 13/05/2025 | 09:11:38.090 | 3 500 | 7.594 | |
| 3 500 | 7.594 | |||
| 3 500 | 7.594 | |||
| 13/05/2025 | 09:11:13.790 | 240 | 7.598 | |
| 240 | 7.598 | |||
| 240 | 7.598 | |||
| 13/05/2025 | 09:10:58.141 | 3 500 | 7.596 | |
| 3 500 | 7.596 | |||
| 3 500 | 7.596 | |||
| 13/05/2025 | 09:10:45.780 | 3 000 | 7.594 | |
| 3 000 | 7.594 | |||
| 3 000 | 7.594 | |||
| 13/05/2025 | 09:10:07.007 | 2 000 | 7.594 | |
| 2 000 | 7.594 | |||
| 2 000 | 7.594 | |||
| 13/05/2025 | 09:09:46.251 | 500 | 7.594 | |
| 500 | 7.594 | |||
| 500 | 7.594 | |||
| 13/05/2025 | 09:09:08.822 | 100 | 7.576 | |
| 100 | 7.576 | |||
| 100 | 7.576 | |||
| 13/05/2025 | 09:07:32.260 | 400 | 7.578 | |
| 400 | 7.578 | |||
| 400 | 7.578 | |||
| 13/05/2025 | 09:07:28.163 | 130 | 7.58 | |
| 130 | 7.58 | |||
| 130 | 7.58 | |||
| 13/05/2025 | 09:07:11.846 | 500 | 7.576 | |
| 500 | 7.576 | |||
| 500 | 7.576 | |||
| 13/05/2025 | 09:06:34.225 | 1 500 | 7.576 | |
| 1 500 | 7.576 | |||
| 800 | 7.576 | |||
| 700 | 7.576 | |||
| 13/05/2025 | 09:05:41.734 | 300 | 7.56 | |
| 300 | 7.56 | |||
| 300 | 7.56 | |||
| 13/05/2025 | 09:05:18.963 | 360 | 7.564 | |
| 360 | 7.564 | |||
| 360 | 7.564 | |||
| 13/05/2025 | 09:01:29.929 | 500 | 7.562 | |
| 500 | 7.562 | |||
| 500 | 7.562 | |||
| 13/05/2025 | 09:01:15.276 | 1 500 | 7.562 | |
| 1 500 | 7.562 | |||
| 1 500 | 7.562 | |||
| 13/05/2025 | 09:01:15.192 | 1 500 | 7.556 | |
| 1 500 | 7.556 | |||
| 1 500 | 7.556 | |||
| 13/05/2025 | 09:00:27.804 | 4 150 | 7.55 | |
| 350 | 7.55 | |||
| 4 150 | 7.55 | |||
| 2 000 | 7.55 | |||
| 300 | 7.55 | |||
| 1 500 | 7.55 | |||
| 13/05/2025 | 09:00:22.141 | 1 500 | 7.53 | |
| 1 500 | 7.53 | |||
| 1 500 | 7.53 | |||
| 13/05/2025 | 09:00:22.056 | 300 | 7.52 | |
| 300 | 7.52 | |||
| 300 | 7.52 | |||
| 13/05/2025 | 08:54:04.380 | 120 | 7.49 | |
| 120 | 7.49 | |||
| 120 | 7.49 | |||
| 13/05/2025 | 08:52:53.960 | 1 000 | 7.528 | |
| 1 000 | 7.528 | |||
| 500 | 7.528 | |||
| 200 | 7.528 | |||
| 300 | 7.528 | |||
| 13/05/2025 | 08:52:15.528 | 46 | 7.494 | |
| 46 | 7.494 | |||
| 46 | 7.494 | |||
| 13/05/2025 | 08:50:58.244 | 500 | 7.52 | |
| 346 | 7.52 | |||
| 500 | 7.52 | |||
| 154 | 7.52 | |||
| 13/05/2025 | 08:49:19.630 | 200 | 7.50 | |
| 200 | 7.50 | |||
| 200 | 7.50 | |||
| 13/05/2025 | 08:48:19.373 | 250 | 7.52 | |
| 50 | 7.52 | |||
| 200 | 7.52 | |||
| 250 | 7.52 | |||
| 13/05/2025 | 08:47:35.071 | 1 000 | 7.492 | |
| 346 | 7.492 | |||
| 1 000 | 7.492 | |||
| 300 | 7.492 | |||
| 354 | 7.492 | |||
| 13/05/2025 | 08:42:00.504 | 106 | 7.528 | |
| 106 | 7.528 | |||
| 106 | 7.528 | |||
| 13/05/2025 | 08:37:15.554 | 100 | 7.528 | |
| 100 | 7.528 | |||
| 100 | 7.528 | |||
| 13/05/2025 | 08:37:14.504 | 40 | 7.49 | |
| 40 | 7.49 | |||
| 40 | 7.49 | |||
| 13/05/2025 | 08:36:14.618 | 1 400 | 7.528 | |
| 1 400 | 7.528 | |||
| 1 400 | 7.528 | |||
| 13/05/2025 | 08:29:15.501 | 500 | 7.528 | |
| 500 | 7.528 | |||
| 500 | 7.528 | |||
| 13/05/2025 | 08:29:14.784 | 2 500 | 7.528 | |
| 1 400 | 7.528 | |||
| 346 | 7.528 | |||
| 754 | 7.528 | |||
| 2 500 | 7.528 | |||
| 13/05/2025 | 08:28:09.311 | 2 246 | 7.49 | |
| 346 | 7.49 | |||
| 300 | 7.49 | |||
| 1 400 | 7.49 | |||
| 2 246 | 7.49 | |||
| 200 | 7.49 | |||
| 13/05/2025 | 08:27:10.190 | 250 | 7.494 | |
| 30 | 7.494 | |||
| 250 | 7.494 | |||
| 200 | 7.494 | |||
| 20 | 7.494 | |||
| 13/05/2025 | 08:25:28.957 | 11 000 | 7.52 | |
| 5 525 | 7.52 | |||
| 11 000 | 7.52 | |||
| 5 475 | 7.52 | |||
| 13/05/2025 | 08:24:32.069 | 1 400 | 7.522 | |
| 1 400 | 7.522 | |||
| 1 400 | 7.522 | |||
| 13/05/2025 | 08:23:29.467 | 110 | 7.522 | |
| 110 | 7.522 | |||
| 110 | 7.522 | |||
| 13/05/2025 | 08:23:08.834 | 75 | 7.528 | |
| 75 | 7.528 | |||
| 75 | 7.528 | |||
| 13/05/2025 | 08:21:19.348 | 500 | 7.522 | |
| 500 | 7.522 | |||
| 500 | 7.522 | |||
| 13/05/2025 | 08:16:13.275 | 235 | 7.528 | |
| 235 | 7.528 | |||
| 235 | 7.528 | |||
| 13/05/2025 | 08:12:38.502 | 1 062 | 7.528 | |
| 1 062 | 7.528 | |||
| 1 062 | 7.528 | |||
| 13/05/2025 | 08:11:53.626 | 200 | 7.528 | |
| 200 | 7.528 | |||
| 200 | 7.528 | |||
| 13/05/2025 | 08:08:39.479 | 4 | 7.506 | |
| 4 | 7.506 | |||
| 4 | 7.506 | |||
| 13/05/2025 | 08:06:37.380 | 1 000 | 7.538 | |
| 800 | 7.538 | |||
| 1 000 | 7.538 | |||
| 200 | 7.538 | |||
| 13/05/2025 | 08:05:51.214 | 500 | 7.538 | |
| 500 | 7.538 | |||
| 346 | 7.538 | |||
| 154 | 7.538 | |||
| 13/05/2025 | 08:05:47.185 | 2 | 7.538 | |
| 2 | 7.538 | |||
| 2 | 7.538 | |||
| 13/05/2025 | 08:04:13.570 | 100 | 7.538 | |
| 100 | 7.538 | |||
| 100 | 7.538 | |||
| 13/05/2025 | 08:03:18.163 | 133 | 7.538 | |
| 133 | 7.538 | |||
| 133 | 7.538 | |||
| 13/05/2025 | 08:01:36.244 | 4 | 7.538 | |
| 4 | 7.538 | |||
| 4 | 7.538 | |||
| 13/05/2025 | 08:01:14.101 | 1 | 7.538 | |
| 1 | 7.538 | |||
| 1 | 7.538 | |||
| 13/05/2025 | 08:00:45.227 | 36 | 7.538 | |
| 36 | 7.538 | |||
| 36 | 7.538 | |||
| 13/05/2025 | 08:00:08.088 | 21 | 7.538 | |
| 21 | 7.538 | |||
| 21 | 7.538 | |||
| 13/05/2025 | 08:00:07.980 | 50 | 7.50 | |
| 50 | 7.50 | |||
| 49 | 7.50 | |||
| 1 | 7.50 | |||
| 13/05/2025 | 08:00:05.171 | 530 | 7.50 | |
| 345 | 7.50 | |||
| 185 | 7.50 | |||
| 530 | 7.50 | |||
| 13/05/2025 | 07:59:25.576 | 30 | 7.538 | |
| 30 | 7.538 | |||
| 30 | 7.538 | |||
| 13/05/2025 | 07:50:31.304 | 464 | 7.538 | |
| 464 | 7.538 | |||
| 464 | 7.538 | |||
| 13/05/2025 | 07:48:05.915 | 200 | 7.538 | |
| 200 | 7.538 | |||
| 200 | 7.538 | |||
| 13/05/2025 | 07:46:57.011 | 192 | 7.512 | |
| 192 | 7.512 | |||
| 192 | 7.512 | |||
| 13/05/2025 | 07:39:47.453 | 10 | 7.512 | |
| 10 | 7.512 | |||
| 10 | 7.512 | |||
| 13/05/2025 | 07:39:34.551 | 1 350 | 7.512 | |
| 1 350 | 7.512 | |||
| 1 350 | 7.512 | |||
| 13/05/2025 | 07:37:02.062 | 1 650 | 7.512 | |
| 1 650 | 7.512 | |||
| 1 400 | 7.512 | |||
| 250 | 7.512 | |||
| 13/05/2025 | 07:32:51.614 | 791 | 7.534 | |
| 700 | 7.534 | |||
| 91 | 7.534 | |||
| 791 | 7.534 | |||
| 13/05/2025 | 07:30:56.543 | 2 120 | 7.512 | |
| 1 299 | 7.512 | |||
| 2 120 | 7.512 | |||
| 820 | 7.512 | |||
| 1 | 7.512 | |||
| 13/05/2025 | 07:30:03.853 | 6 613 | 7.508 | |
| 1 280 | 7.508 | |||
| 30 | 7.508 | |||
| 2 500 | 7.508 | |||
| 1 857 | 7.508 | |||
| 6 | 7.508 | |||
| 500 | 7.508 | |||
| 400 | 7.508 | |||
| 40 | 7.508 | |||
| 12 | 7.508 | |||
| 100 | 7.508 | |||
| 5 100 | 7.508 | |||
| 1 400 | 7.508 | |||
| 1 | 7.508 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 587.00
Ask: 1 588.50
Turnover: 36 618 TEUR -
Bayer AG
Bid: 26.505 / Ask: 26.52
Turnover: 13 219 TEUR -
Volkswagen AG VZ
Bid: 102.80 / Ask: 102.90
Turnover: 13 211 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 554.00 / Ask: 554.20
Turnover: 10 319 TEUR -
Vonovia SE
Bid: 28.21 / Ask: 28.22
Turnover: 7 436 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 09:31:49
Last Update:
13/05/2025 @ 09:31:49