iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
700
894
611,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 16:07:02,973 | 8 | 608,57 | |
| 8 | 608,57 | |||
| 8 | 608,57 | |||
| 18.11.2025 | 16:06:40,316 | 2 | 608,59 | |
| 2 | 608,59 | |||
| 2 | 608,59 | |||
| 18.11.2025 | 16:06:02,242 | 4 | 607,75 | |
| 4 | 607,75 | |||
| 4 | 607,75 | |||
| 18.11.2025 | 16:06:00,602 | 5 | 607,87 | |
| 5 | 607,87 | |||
| 5 | 607,87 | |||
| 18.11.2025 | 16:05:36,733 | 2 | 607,43 | |
| 2 | 607,43 | |||
| 2 | 607,43 | |||
| 18.11.2025 | 16:04:57,293 | 1 | 607,17 | |
| 1 | 607,17 | |||
| 1 | 607,17 | |||
| 18.11.2025 | 16:04:57,238 | 11 | 607,17 | |
| 11 | 607,17 | |||
| 11 | 607,17 | |||
| 18.11.2025 | 16:04:48,234 | 607 | 607,25 | |
| 8 | 607,25 | |||
| 8 | 607,25 | |||
| 8 | 607,25 | |||
| 22 | 607,25 | |||
| 16 | 607,25 | |||
| 8 | 607,25 | |||
| 8 | 607,25 | |||
| 16 | 607,25 | |||
| 8 | 607,25 | |||
| 8 | 607,25 | |||
| 17 | 607,25 | |||
| 13 | 607,25 | |||
| 8 | 607,25 | |||
| 319 | 607,25 | |||
| 2 | 607,25 | |||
| 3 | 607,25 | |||
| 23 | 607,25 | |||
| 6 | 607,25 | |||
| 607 | 607,25 | |||
| 8 | 607,25 | |||
| 8 | 607,25 | |||
| 9 | 607,25 | |||
| 73 | 607,25 | |||
| 8 | 607,25 | |||
| 18.11.2025 | 16:04:35,355 | 1 000 | 607,25 | |
| 8 | 607,25 | |||
| 8 | 607,25 | |||
| 9 | 607,25 | |||
| 8 | 607,25 | |||
| 292 | 607,25 | |||
| 675 | 607,25 | |||
| 1 000 | 607,25 | |||
| 18.11.2025 | 16:04:23,745 | 1 | 607,69 | |
| 1 | 607,69 | |||
| 1 | 607,69 | |||
| 18.11.2025 | 16:04:20,519 | 20 | 607,41 | |
| 20 | 607,41 | |||
| 20 | 607,41 | |||
| 18.11.2025 | 16:04:20,471 | 8 | 607,41 | |
| 8 | 607,41 | |||
| 8 | 607,41 | |||
| 18.11.2025 | 16:03:45,845 | 2 | 607,95 | |
| 2 | 607,95 | |||
| 2 | 607,95 | |||
| 18.11.2025 | 16:03:22,369 | 1 | 607,81 | |
| 1 | 607,81 | |||
| 1 | 607,81 | |||
| 18.11.2025 | 16:03:18,346 | 2 | 607,61 | |
| 2 | 607,61 | |||
| 2 | 607,61 | |||
| 18.11.2025 | 16:03:17,548 | 2 | 607,80 | |
| 2 | 607,80 | |||
| 2 | 607,80 | |||
| 18.11.2025 | 16:03:05,361 | 179 | 607,81 | |
| 7 | 607,81 | |||
| 168 | 607,81 | |||
| 179 | 607,81 | |||
| 4 | 607,81 | |||
| 18.11.2025 | 16:03:05,294 | 6 | 608,00 | |
| 1 | 608,00 | |||
| 6 | 608,00 | |||
| 5 | 608,00 | |||
| 18.11.2025 | 16:02:55,857 | 2 | 608,11 | |
| 2 | 608,11 | |||
| 2 | 608,11 | |||
| 18.11.2025 | 16:02:39,669 | 1 | 608,17 | |
| 1 | 608,17 | |||
| 1 | 608,17 | |||
| 18.11.2025 | 16:02:38,509 | 20 | 608,01 | |
| 20 | 608,01 | |||
| 20 | 608,01 | |||
| 18.11.2025 | 16:02:17,239 | 30 | 608,12 | |
| 30 | 608,12 | |||
| 30 | 608,12 | |||
| 18.11.2025 | 16:02:13,505 | 6 | 608,01 | |
| 6 | 608,01 | |||
| 6 | 608,01 | |||
| 18.11.2025 | 16:01:28,437 | 3 | 608,73 | |
| 3 | 608,73 | |||
| 3 | 608,73 | |||
| 18.11.2025 | 16:01:23,954 | 1 | 608,87 | |
| 1 | 608,87 | |||
| 1 | 608,87 | |||
| 18.11.2025 | 16:00:45,250 | 2 | 609,55 | |
| 2 | 609,55 | |||
| 2 | 609,55 | |||
| 18.11.2025 | 16:00:09,394 | 3 | 609,29 | |
| 3 | 609,29 | |||
| 3 | 609,29 | |||
| 18.11.2025 | 16:00:04,168 | 3 | 609,21 | |
| 3 | 609,21 | |||
| 3 | 609,21 | |||
| 18.11.2025 | 16:00:00,969 | 4 | 608,99 | |
| 4 | 608,99 | |||
| 4 | 608,99 | |||
| 18.11.2025 | 16:00:00,671 | 38 | 608,49 | |
| 18 | 608,49 | |||
| 38 | 608,49 | |||
| 10 | 608,49 | |||
| 10 | 608,49 | |||
| 18.11.2025 | 16:00:00,540 | 26 | 608,49 | |
| 10 | 608,49 | |||
| 26 | 608,49 | |||
| 10 | 608,49 | |||
| 6 | 608,49 | |||
| 18.11.2025 | 16:00:00,127 | 15 | 609,01 | |
| 15 | 609,01 | |||
| 15 | 609,01 | |||
| 18.11.2025 | 15:59:48,172 | 1 | 609,23 | |
| 1 | 609,23 | |||
| 1 | 609,23 | |||
| 18.11.2025 | 15:59:15,839 | 3 | 609,31 | |
| 3 | 609,31 | |||
| 3 | 609,31 | |||
| 18.11.2025 | 15:57:30,886 | 30 | 609,63 | |
| 30 | 609,63 | |||
| 30 | 609,63 | |||
| 18.11.2025 | 15:56:23,440 | 500 | 609,55 | |
| 500 | 609,55 | |||
| 500 | 609,55 | |||
| 18.11.2025 | 15:56:20,669 | 25 | 609,55 | |
| 25 | 609,55 | |||
| 25 | 609,55 | |||
| 18.11.2025 | 15:55:26,194 | 4 | 609,65 | |
| 4 | 609,65 | |||
| 4 | 609,65 | |||
| 18.11.2025 | 15:55:05,481 | 206 | 609,89 | |
| 10 | 609,89 | |||
| 8 | 609,89 | |||
| 205 | 609,89 | |||
| 4 | 609,89 | |||
| 21 | 609,89 | |||
| 15 | 609,89 | |||
| 9 | 609,89 | |||
| 16 | 609,89 | |||
| 14 | 609,89 | |||
| 29 | 609,89 | |||
| 6 | 609,89 | |||
| 18 | 609,89 | |||
| 1 | 609,89 | |||
| 5 | 609,89 | |||
| 16 | 609,89 | |||
| 15 | 609,89 | |||
| 20 | 609,89 | |||
| 18.11.2025 | 15:55:04,795 | 399 | 610,00 | |
| 20 | 610,00 | |||
| 2 | 610,00 | |||
| 1 | 610,00 | |||
| 33 | 610,00 | |||
| 5 | 610,00 | |||
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 1 | 610,00 | |||
| 2 | 610,00 | |||
| 6 | 610,00 | |||
| 18 | 610,00 | |||
| 3 | 610,00 | |||
| 2 | 610,00 | |||
| 1 | 610,00 | |||
| 10 | 610,00 | |||
| 5 | 610,00 | |||
| 2 | 610,00 | |||
| 30 | 610,00 | |||
| 1 | 610,00 | |||
| 399 | 610,00 | |||
| 2 | 610,00 | |||
| 16 | 610,00 | |||
| 191 | 610,00 | |||
| 1 | 610,00 | |||
| 16 | 610,00 | |||
| 10 | 610,00 | |||
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 4 | 610,00 | |||
| 5 | 610,00 | |||
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 18.11.2025 | 15:54:42,240 | 1 | 610,45 | |
| 1 | 610,45 | |||
| 1 | 610,45 | |||
| 18.11.2025 | 15:54:28,860 | 28 | 610,61 | |
| 28 | 610,61 | |||
| 28 | 610,61 | |||
| 18.11.2025 | 15:54:12,526 | 8 | 610,25 | |
| 8 | 610,25 | |||
| 8 | 610,25 | |||
| 18.11.2025 | 15:53:12,711 | 2 | 610,63 | |
| 2 | 610,63 | |||
| 2 | 610,63 | |||
| 18.11.2025 | 15:52:56,848 | 5 | 610,35 | |
| 5 | 610,35 | |||
| 5 | 610,35 | |||
| 18.11.2025 | 15:52:55,616 | 2 | 610,25 | |
| 2 | 610,25 | |||
| 2 | 610,25 | |||
| 18.11.2025 | 15:52:24,049 | 7 | 610,43 | |
| 7 | 610,43 | |||
| 7 | 610,43 | |||
| 18.11.2025 | 15:52:23,620 | 1 | 610,51 | |
| 1 | 610,51 | |||
| 1 | 610,51 | |||
| 18.11.2025 | 15:52:09,380 | 13 | 610,45 | |
| 13 | 610,45 | |||
| 3 | 610,45 | |||
| 10 | 610,45 | |||
| 18.11.2025 | 15:50:12,163 | 29 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 29 | 611,00 | |||
| 3 | 611,00 | |||
| 23 | 611,00 | |||
| 1 | 611,00 | |||
| 18.11.2025 | 15:50:10,125 | 4 | 611,10 | |
| 4 | 611,10 | |||
| 4 | 611,10 | |||
| 18.11.2025 | 15:49:36,038 | 80 | 611,23 | |
| 80 | 611,23 | |||
| 80 | 611,23 | |||
| 18.11.2025 | 15:49:32,014 | 4 | 611,59 | |
| 4 | 611,59 | |||
| 4 | 611,59 | |||
| 18.11.2025 | 15:48:45,774 | 1 | 611,93 | |
| 1 | 611,93 | |||
| 1 | 611,93 | |||
| 18.11.2025 | 15:48:41,266 | 1 | 611,85 | |
| 1 | 611,85 | |||
| 1 | 611,85 | |||
| 18.11.2025 | 15:46:20,918 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 18.11.2025 | 15:45:22,418 | 103 | 612,77 | |
| 103 | 612,77 | |||
| 103 | 612,77 | |||
| 18.11.2025 | 15:44:38,160 | 6 | 612,45 | |
| 6 | 612,45 | |||
| 6 | 612,45 | |||
| 18.11.2025 | 15:43:25,671 | 3 | 612,27 | |
| 3 | 612,27 | |||
| 3 | 612,27 | |||
| 18.11.2025 | 15:43:08,220 | 1 | 612,03 | |
| 1 | 612,03 | |||
| 1 | 612,03 | |||
| 18.11.2025 | 15:42:28,218 | 1 | 612,61 | |
| 1 | 612,61 | |||
| 1 | 612,61 | |||
| 18.11.2025 | 15:42:16,209 | 2 | 612,39 | |
| 2 | 612,39 | |||
| 2 | 612,39 | |||
| 18.11.2025 | 15:41:23,429 | 3 | 613,55 | |
| 3 | 613,55 | |||
| 3 | 613,55 | |||
| 18.11.2025 | 15:39:20,827 | 1 | 613,85 | |
| 1 | 613,85 | |||
| 1 | 613,85 | |||
| 18.11.2025 | 15:39:20,052 | 14 | 613,85 | |
| 14 | 613,85 | |||
| 14 | 613,85 | |||
| 18.11.2025 | 15:39:13,802 | 1 | 613,81 | |
| 1 | 613,81 | |||
| 1 | 613,81 | |||
| 18.11.2025 | 15:39:10,034 | 4 | 613,63 | |
| 4 | 613,63 | |||
| 4 | 613,63 | |||
| 18.11.2025 | 15:38:26,716 | 89 | 613,57 | |
| 89 | 613,57 | |||
| 89 | 613,57 | |||
| 18.11.2025 | 15:37:24,677 | 1 | 613,81 | |
| 1 | 613,81 | |||
| 1 | 613,81 | |||
| 18.11.2025 | 15:36:09,757 | 9 | 612,91 | |
| 9 | 612,91 | |||
| 9 | 612,91 | |||
| 18.11.2025 | 15:36:01,046 | 1 | 613,09 | |
| 1 | 613,09 | |||
| 1 | 613,09 | |||
| 18.11.2025 | 15:35:45,102 | 1 | 612,89 | |
| 1 | 612,89 | |||
| 1 | 612,89 | |||
| 18.11.2025 | 15:35:19,431 | 5 | 613,03 | |
| 5 | 613,03 | |||
| 5 | 613,03 | |||
| 18.11.2025 | 15:34:53,765 | 2 | 612,99 | |
| 2 | 612,99 | |||
| 2 | 612,99 | |||
| 18.11.2025 | 15:34:42,491 | 8 | 613,37 | |
| 8 | 613,37 | |||
| 8 | 613,37 | |||
| 18.11.2025 | 15:34:26,337 | 2 | 613,71 | |
| 2 | 613,71 | |||
| 2 | 613,71 | |||
| 18.11.2025 | 15:34:24,312 | 43 | 613,57 | |
| 43 | 613,57 | |||
| 43 | 613,57 | |||
| 18.11.2025 | 15:34:02,424 | 1 | 614,17 | |
| 1 | 614,17 | |||
| 1 | 614,17 | |||
| 18.11.2025 | 15:33:49,292 | 25 | 614,09 | |
| 25 | 614,09 | |||
| 25 | 614,09 | |||
| 18.11.2025 | 15:33:41,979 | 1 | 614,45 | |
| 1 | 614,45 | |||
| 1 | 614,45 | |||
| 18.11.2025 | 15:33:41,101 | 11 | 614,35 | |
| 11 | 614,35 | |||
| 11 | 614,35 | |||
| 18.11.2025 | 15:33:35,909 | 10 | 614,51 | |
| 10 | 614,51 | |||
| 10 | 614,51 | |||
| 18.11.2025 | 15:33:30,737 | 4 | 614,43 | |
| 4 | 614,43 | |||
| 4 | 614,43 | |||
| 18.11.2025 | 15:33:26,691 | 10 | 614,45 | |
| 10 | 614,45 | |||
| 10 | 614,45 | |||
| 18.11.2025 | 15:33:19,073 | 2 | 614,41 | |
| 2 | 614,41 | |||
| 2 | 614,41 | |||
| 18.11.2025 | 15:33:00,667 | 10 | 613,83 | |
| 10 | 613,83 | |||
| 10 | 613,83 | |||
| 18.11.2025 | 15:32:57,228 | 3 | 613,75 | |
| 3 | 613,75 | |||
| 3 | 613,75 | |||
| 18.11.2025 | 15:32:49,639 | 20 | 613,77 | |
| 20 | 613,77 | |||
| 20 | 613,77 | |||
| 18.11.2025 | 15:31:21,411 | 20 | 611,89 | |
| 20 | 611,89 | |||
| 20 | 611,89 | |||
| 18.11.2025 | 15:31:12,899 | 10 | 612,27 | |
| 10 | 612,27 | |||
| 10 | 612,27 | |||
| 18.11.2025 | 15:31:06,460 | 2 | 612,41 | |
| 2 | 612,41 | |||
| 2 | 612,41 | |||
| 18.11.2025 | 15:30:39,338 | 10 | 612,93 | |
| 10 | 612,93 | |||
| 10 | 612,93 | |||
| 18.11.2025 | 15:30:09,531 | 2 | 612,91 | |
| 2 | 612,91 | |||
| 2 | 612,91 | |||
| 18.11.2025 | 15:30:08,420 | 1 | 612,93 | |
| 1 | 612,93 | |||
| 1 | 612,93 | |||
| 18.11.2025 | 15:28:21,601 | 7 | 612,41 | |
| 7 | 612,41 | |||
| 7 | 612,41 | |||
| 18.11.2025 | 15:27:37,487 | 1 | 612,35 | |
| 1 | 612,35 | |||
| 1 | 612,35 | |||
| 18.11.2025 | 15:26:00,697 | 2 | 612,07 | |
| 2 | 612,07 | |||
| 2 | 612,07 | |||
| 18.11.2025 | 15:25:31,259 | 2 | 611,83 | |
| 2 | 611,83 | |||
| 2 | 611,83 | |||
| 18.11.2025 | 15:25:13,043 | 1 | 612,17 | |
| 1 | 612,17 | |||
| 1 | 612,17 | |||
| 18.11.2025 | 15:19:45,648 | 1 | 612,71 | |
| 1 | 612,71 | |||
| 1 | 612,71 | |||
| 18.11.2025 | 15:17:19,519 | 1 | 612,65 | |
| 1 | 612,65 | |||
| 1 | 612,65 | |||
| 18.11.2025 | 15:17:18,913 | 20 | 612,59 | |
| 20 | 612,59 | |||
| 20 | 612,59 | |||
| 18.11.2025 | 15:16:44,088 | 162 | 612,51 | |
| 162 | 612,51 | |||
| 162 | 612,51 | |||
| 18.11.2025 | 15:15:05,097 | 346 | 612,77 | |
| 346 | 612,77 | |||
| 346 | 612,77 | |||
| 18.11.2025 | 15:14:36,192 | 1 | 612,57 | |
| 1 | 612,57 | |||
| 1 | 612,57 | |||
| 18.11.2025 | 15:14:14,403 | 8 | 612,57 | |
| 8 | 612,57 | |||
| 8 | 612,57 | |||
| 18.11.2025 | 15:13:33,588 | 4 | 612,67 | |
| 4 | 612,67 | |||
| 4 | 612,67 | |||
| 18.11.2025 | 15:13:12,778 | 8 | 612,57 | |
| 8 | 612,57 | |||
| 8 | 612,57 | |||
| 18.11.2025 | 15:11:40,627 | 3 | 612,65 | |
| 3 | 612,65 | |||
| 3 | 612,65 | |||
| 18.11.2025 | 15:10:24,568 | 25 | 612,95 | |
| 25 | 612,95 | |||
| 25 | 612,95 | |||
| 18.11.2025 | 15:09:17,631 | 45 | 612,99 | |
| 45 | 612,99 | |||
| 45 | 612,99 | |||
| 18.11.2025 | 15:08:39,268 | 62 | 612,99 | |
| 62 | 612,99 | |||
| 62 | 612,99 | |||
| 18.11.2025 | 15:05:20,719 | 3 | 612,89 | |
| 3 | 612,89 | |||
| 3 | 612,89 | |||
| 18.11.2025 | 15:05:03,421 | 11 | 612,81 | |
| 11 | 612,81 | |||
| 11 | 612,81 | |||
| 18.11.2025 | 15:04:29,406 | 2 | 612,83 | |
| 2 | 612,83 | |||
| 2 | 612,83 | |||
| 18.11.2025 | 15:04:09,165 | 4 | 612,87 | |
| 4 | 612,87 | |||
| 4 | 612,87 | |||
| 18.11.2025 | 15:03:58,638 | 6 | 612,93 | |
| 6 | 612,93 | |||
| 6 | 612,93 | |||
| 18.11.2025 | 15:03:43,313 | 8 | 612,93 | |
| 8 | 612,93 | |||
| 8 | 612,93 | |||
| 18.11.2025 | 15:03:14,622 | 10 | 612,85 | |
| 10 | 612,85 | |||
| 10 | 612,85 | |||
| 18.11.2025 | 15:02:41,692 | 81 | 612,93 | |
| 81 | 612,93 | |||
| 81 | 612,93 | |||
| 18.11.2025 | 14:59:16,633 | 1 | 612,79 | |
| 1 | 612,79 | |||
| 1 | 612,79 | |||
| 18.11.2025 | 14:55:14,819 | 17 | 613,25 | |
| 17 | 613,25 | |||
| 17 | 613,25 | |||
| 18.11.2025 | 14:54:46,078 | 1 | 613,07 | |
| 1 | 613,07 | |||
| 1 | 613,07 | |||
| 18.11.2025 | 14:49:51,165 | 8 | 612,53 | |
| 8 | 612,53 | |||
| 8 | 612,53 | |||
| 18.11.2025 | 14:47:21,655 | 10 | 612,31 | |
| 10 | 612,31 | |||
| 10 | 612,31 | |||
| 18.11.2025 | 14:46:47,004 | 16 | 612,43 | |
| 16 | 612,43 | |||
| 16 | 612,43 | |||
| 18.11.2025 | 14:46:10,927 | 10 | 612,35 | |
| 10 | 612,35 | |||
| 10 | 612,35 | |||
| 18.11.2025 | 14:44:47,961 | 3 | 612,45 | |
| 3 | 612,45 | |||
| 3 | 612,45 | |||
| 18.11.2025 | 14:44:47,113 | 2 | 612,49 | |
| 2 | 612,49 | |||
| 2 | 612,49 | |||
| 18.11.2025 | 14:42:41,082 | 1 | 612,73 | |
| 1 | 612,73 | |||
| 1 | 612,73 | |||
| 18.11.2025 | 14:41:23,696 | 5 | 612,83 | |
| 5 | 612,83 | |||
| 5 | 612,83 | |||
| 18.11.2025 | 14:40:34,621 | 9 | 612,49 | |
| 9 | 612,49 | |||
| 9 | 612,49 | |||
| 18.11.2025 | 14:38:24,212 | 8 | 612,51 | |
| 8 | 612,51 | |||
| 8 | 612,51 | |||
| 18.11.2025 | 14:36:22,823 | 8 | 612,57 | |
| 8 | 612,57 | |||
| 8 | 612,57 | |||
| 18.11.2025 | 14:34:12,756 | 2 | 613,15 | |
| 2 | 613,15 | |||
| 2 | 613,15 | |||
| 18.11.2025 | 14:33:30,866 | 7 | 613,31 | |
| 7 | 613,31 | |||
| 7 | 613,31 | |||
| 18.11.2025 | 14:33:05,224 | 13 | 613,25 | |
| 13 | 613,25 | |||
| 13 | 613,25 | |||
| 18.11.2025 | 14:32:23,441 | 12 | 613,23 | |
| 12 | 613,23 | |||
| 12 | 613,23 | |||
| 18.11.2025 | 14:31:03,340 | 3 | 612,75 | |
| 3 | 612,75 | |||
| 3 | 612,75 | |||
| 18.11.2025 | 14:29:51,351 | 3 | 612,35 | |
| 3 | 612,35 | |||
| 3 | 612,35 | |||
| 18.11.2025 | 14:29:50,046 | 1 | 612,43 | |
| 1 | 612,43 | |||
| 1 | 612,43 | |||
| 18.11.2025 | 14:29:39,839 | 3 | 612,27 | |
| 3 | 612,27 | |||
| 3 | 612,27 | |||
| 18.11.2025 | 14:29:19,404 | 1 | 612,33 | |
| 1 | 612,33 | |||
| 1 | 612,33 | |||
| 18.11.2025 | 14:29:10,337 | 14 | 612,31 | |
| 14 | 612,31 | |||
| 14 | 612,31 | |||
| 18.11.2025 | 14:28:27,868 | 65 | 612,49 | |
| 65 | 612,49 | |||
| 65 | 612,49 | |||
| 18.11.2025 | 14:24:24,142 | 163 | 612,65 | |
| 163 | 612,65 | |||
| 163 | 612,65 | |||
| 18.11.2025 | 14:23:33,414 | 1 | 612,55 | |
| 1 | 612,55 | |||
| 1 | 612,55 | |||
| 18.11.2025 | 14:22:37,124 | 1 | 612,43 | |
| 1 | 612,43 | |||
| 1 | 612,43 | |||
| 18.11.2025 | 14:22:15,794 | 1 | 612,47 | |
| 1 | 612,47 | |||
| 1 | 612,47 | |||
| 18.11.2025 | 14:21:57,861 | 2 | 612,35 | |
| 2 | 612,35 | |||
| 2 | 612,35 | |||
| 18.11.2025 | 14:20:02,330 | 10 | 612,71 | |
| 10 | 612,71 | |||
| 10 | 612,71 | |||
| 18.11.2025 | 14:18:36,321 | 8 | 613,00 | |
| 8 | 613,00 | |||
| 8 | 613,00 | |||
| 18.11.2025 | 14:18:04,646 | 26 | 613,19 | |
| 26 | 613,19 | |||
| 26 | 613,19 | |||
| 18.11.2025 | 14:17:35,065 | 100 | 613,19 | |
| 100 | 613,19 | |||
| 100 | 613,19 | |||
| 18.11.2025 | 14:14:26,579 | 2 | 613,19 | |
| 2 | 613,19 | |||
| 2 | 613,19 | |||
| 18.11.2025 | 14:11:45,134 | 20 | 613,33 | |
| 20 | 613,33 | |||
| 20 | 613,33 | |||
| 18.11.2025 | 14:11:29,725 | 1 | 613,27 | |
| 1 | 613,27 | |||
| 1 | 613,27 | |||
| 18.11.2025 | 14:10:42,770 | 3 | 613,07 | |
| 3 | 613,07 | |||
| 3 | 613,07 | |||
| 18.11.2025 | 14:09:17,067 | 5 | 612,89 | |
| 5 | 612,89 | |||
| 5 | 612,89 | |||
| 18.11.2025 | 14:08:19,041 | 1 | 612,79 | |
| 1 | 612,79 | |||
| 1 | 612,79 | |||
| 18.11.2025 | 14:04:32,846 | 8 | 613,13 | |
| 8 | 613,13 | |||
| 8 | 613,13 | |||
| 18.11.2025 | 14:04:19,413 | 9 | 613,05 | |
| 9 | 613,05 | |||
| 9 | 613,05 | |||
| 18.11.2025 | 14:01:10,033 | 1 | 612,57 | |
| 1 | 612,57 | |||
| 1 | 612,57 | |||
| 18.11.2025 | 13:59:39,809 | 13 | 612,05 | |
| 13 | 612,05 | |||
| 13 | 612,05 | |||
| 18.11.2025 | 13:59:33,958 | 105 | 611,99 | |
| 105 | 611,99 | |||
| 105 | 611,99 | |||
| 18.11.2025 | 13:59:29,176 | 8 | 611,91 | |
| 8 | 611,91 | |||
| 8 | 611,91 | |||
| 18.11.2025 | 13:59:06,078 | 7 | 611,63 | |
| 7 | 611,63 | |||
| 7 | 611,63 | |||
| 18.11.2025 | 13:58:22,766 | 60 | 611,51 | |
| 60 | 611,51 | |||
| 60 | 611,51 | |||
| 18.11.2025 | 13:58:19,165 | 31 | 611,45 | |
| 31 | 611,45 | |||
| 31 | 611,45 | |||
| 18.11.2025 | 13:56:46,646 | 17 | 611,79 | |
| 17 | 611,79 | |||
| 17 | 611,79 | |||
| 18.11.2025 | 13:56:03,595 | 10 | 611,85 | |
| 10 | 611,85 | |||
| 10 | 611,85 | |||
| 18.11.2025 | 13:56:03,556 | 6 | 612,00 | |
| 1 | 612,00 | |||
| 5 | 612,00 | |||
| 6 | 612,00 | |||
| 18.11.2025 | 13:55:22,318 | 1 | 612,21 | |
| 1 | 612,21 | |||
| 1 | 612,21 | |||
| 18.11.2025 | 13:54:40,472 | 3 | 612,47 | |
| 3 | 612,47 | |||
| 3 | 612,47 | |||
| 18.11.2025 | 13:53:58,317 | 3 | 612,51 | |
| 3 | 612,51 | |||
| 3 | 612,51 | |||
| 18.11.2025 | 13:53:24,361 | 1 | 612,47 | |
| 1 | 612,47 | |||
| 1 | 612,47 | |||
| 18.11.2025 | 13:52:31,716 | 43 | 612,43 | |
| 43 | 612,43 | |||
| 43 | 612,43 | |||
| 18.11.2025 | 13:45:49,481 | 8 | 612,91 | |
| 8 | 612,91 | |||
| 8 | 612,91 | |||
| 18.11.2025 | 13:45:06,660 | 5 | 613,13 | |
| 5 | 613,13 | |||
| 5 | 613,13 | |||
| 18.11.2025 | 13:44:55,527 | 10 | 613,19 | |
| 10 | 613,19 | |||
| 10 | 613,19 | |||
| 18.11.2025 | 13:41:34,330 | 2 | 613,07 | |
| 2 | 613,07 | |||
| 2 | 613,07 | |||
| 18.11.2025 | 13:41:25,806 | 1 | 613,11 | |
| 1 | 613,11 | |||
| 1 | 613,11 | |||
| 18.11.2025 | 13:39:39,116 | 5 | 613,41 | |
| 5 | 613,41 | |||
| 5 | 613,41 | |||
| 18.11.2025 | 13:39:16,216 | 2 | 613,73 | |
| 2 | 613,73 | |||
| 2 | 613,73 | |||
| 18.11.2025 | 13:39:00,414 | 2 | 613,63 | |
| 2 | 613,63 | |||
| 2 | 613,63 | |||
| 18.11.2025 | 13:38:02,887 | 4 | 613,61 | |
| 4 | 613,61 | |||
| 4 | 613,61 | |||
| 18.11.2025 | 13:37:29,116 | 1 | 613,53 | |
| 1 | 613,53 | |||
| 1 | 613,53 | |||
| 18.11.2025 | 13:37:11,962 | 3 | 613,49 | |
| 3 | 613,49 | |||
| 3 | 613,49 | |||
| 18.11.2025 | 13:36:14,432 | 6 | 613,11 | |
| 6 | 613,11 | |||
| 6 | 613,11 | |||
| 18.11.2025 | 13:35:48,484 | 1 | 613,21 | |
| 1 | 613,21 | |||
| 1 | 613,21 | |||
| 18.11.2025 | 13:35:31,509 | 1 | 613,15 | |
| 1 | 613,15 | |||
| 1 | 613,15 | |||
| 18.11.2025 | 13:35:21,611 | 1 | 613,13 | |
| 1 | 613,13 | |||
| 1 | 613,13 | |||
| 18.11.2025 | 13:31:52,140 | 5 | 613,45 | |
| 5 | 613,45 | |||
| 5 | 613,45 | |||
| 18.11.2025 | 13:31:10,942 | 70 | 613,31 | |
| 70 | 613,31 | |||
| 70 | 613,31 | |||
| 18.11.2025 | 13:28:02,599 | 1 | 613,37 | |
| 1 | 613,37 | |||
| 1 | 613,37 | |||
| 18.11.2025 | 13:27:13,270 | 5 | 613,31 | |
| 5 | 613,31 | |||
| 5 | 613,31 | |||
| 18.11.2025 | 13:25:27,427 | 1 | 613,45 | |
| 1 | 613,45 | |||
| 1 | 613,45 | |||
| 18.11.2025 | 13:25:23,416 | 50 | 613,37 | |
| 50 | 613,37 | |||
| 50 | 613,37 | |||
| 18.11.2025 | 13:25:05,364 | 1 | 613,47 | |
| 1 | 613,47 | |||
| 1 | 613,47 | |||
| 18.11.2025 | 13:24:20,686 | 16 | 613,49 | |
| 16 | 613,49 | |||
| 16 | 613,49 | |||
| 18.11.2025 | 13:23:30,351 | 1 | 613,61 | |
| 1 | 613,61 | |||
| 1 | 613,61 | |||
| 18.11.2025 | 13:22:49,884 | 2 | 613,77 | |
| 2 | 613,77 | |||
| 2 | 613,77 | |||
| 18.11.2025 | 13:21:39,628 | 12 | 613,61 | |
| 12 | 613,61 | |||
| 12 | 613,61 | |||
| 18.11.2025 | 13:20:26,691 | 4 | 613,83 | |
| 4 | 613,83 | |||
| 4 | 613,83 | |||
| 18.11.2025 | 13:20:10,578 | 33 | 613,71 | |
| 33 | 613,71 | |||
| 33 | 613,71 | |||
| 18.11.2025 | 13:20:04,719 | 10 | 613,81 | |
| 10 | 613,81 | |||
| 10 | 613,81 | |||
| 18.11.2025 | 13:18:10,139 | 8 | 613,25 | |
| 8 | 613,25 | |||
| 8 | 613,25 | |||
| 18.11.2025 | 13:17:09,316 | 2 | 613,01 | |
| 2 | 613,01 | |||
| 2 | 613,01 | |||
| 18.11.2025 | 13:16:05,663 | 1 | 612,83 | |
| 1 | 612,83 | |||
| 1 | 612,83 | |||
| 18.11.2025 | 13:15:44,752 | 1 | 612,83 | |
| 1 | 612,83 | |||
| 1 | 612,83 | |||
| 18.11.2025 | 13:15:06,435 | 47 | 612,61 | |
| 47 | 612,61 | |||
| 47 | 612,61 | |||
| 18.11.2025 | 13:14:45,147 | 14 | 612,63 | |
| 14 | 612,63 | |||
| 14 | 612,63 | |||
| 18.11.2025 | 13:14:25,908 | 20 | 612,67 | |
| 20 | 612,67 | |||
| 20 | 612,67 | |||
| 18.11.2025 | 13:11:57,683 | 4 | 612,61 | |
| 4 | 612,61 | |||
| 4 | 612,61 | |||
| 18.11.2025 | 13:10:48,287 | 1 | 613,08 | |
| 1 | 613,08 | |||
| 1 | 613,08 | |||
| 18.11.2025 | 13:10:42,373 | 236 | 612,79 | |
| 236 | 612,79 | |||
| 236 | 612,79 | |||
| 18.11.2025 | 13:10:10,722 | 18 | 613,28 | |
| 18 | 613,28 | |||
| 18 | 613,28 | |||
| 18.11.2025 | 13:09:43,368 | 20 | 613,01 | |
| 20 | 613,01 | |||
| 20 | 613,01 | |||
| 18.11.2025 | 13:07:53,681 | 12 | 613,29 | |
| 12 | 613,29 | |||
| 12 | 613,29 | |||
| 18.11.2025 | 13:07:48,925 | 1 | 613,35 | |
| 1 | 613,35 | |||
| 1 | 613,35 | |||
| 18.11.2025 | 13:07:39,299 | 1 | 613,53 | |
| 1 | 613,53 | |||
| 1 | 613,53 | |||
| 18.11.2025 | 13:07:36,142 | 1 | 613,51 | |
| 1 | 613,51 | |||
| 1 | 613,51 | |||
| 18.11.2025 | 13:07:20,340 | 1 | 613,31 | |
| 1 | 613,31 | |||
| 1 | 613,31 | |||
| 18.11.2025 | 13:06:25,606 | 1 | 613,11 | |
| 1 | 613,11 | |||
| 1 | 613,11 | |||
| 18.11.2025 | 13:03:28,089 | 16 | 613,43 | |
| 16 | 613,43 | |||
| 16 | 613,43 | |||
| 18.11.2025 | 13:03:13,744 | 2 | 613,59 | |
| 2 | 613,59 | |||
| 2 | 613,59 | |||
| 18.11.2025 | 13:02:50,237 | 2 | 613,79 | |
| 2 | 613,79 | |||
| 2 | 613,79 | |||
| 18.11.2025 | 13:02:38,834 | 4 | 613,80 | |
| 4 | 613,80 | |||
| 4 | 613,80 | |||
| 18.11.2025 | 13:01:52,243 | 11 | 614,23 | |
| 11 | 614,23 | |||
| 11 | 614,23 | |||
| 18.11.2025 | 13:01:07,332 | 6 | 614,23 | |
| 6 | 614,23 | |||
| 6 | 614,23 | |||
| 18.11.2025 | 13:00:37,352 | 3 | 614,57 | |
| 3 | 614,57 | |||
| 3 | 614,57 | |||
| 18.11.2025 | 12:52:46,637 | 5 | 614,09 | |
| 5 | 614,09 | |||
| 5 | 614,09 | |||
| 18.11.2025 | 12:48:51,321 | 4 | 614,31 | |
| 4 | 614,31 | |||
| 4 | 614,31 | |||
| 18.11.2025 | 12:47:29,462 | 80 | 614,17 | |
| 80 | 614,17 | |||
| 80 | 614,17 | |||
| 18.11.2025 | 12:46:33,143 | 3 | 613,75 | |
| 3 | 613,75 | |||
| 3 | 613,75 | |||
| 18.11.2025 | 12:46:04,910 | 1 | 613,85 | |
| 1 | 613,85 | |||
| 1 | 613,85 | |||
| 18.11.2025 | 12:45:36,474 | 2 | 613,75 | |
| 2 | 613,75 | |||
| 2 | 613,75 | |||
| 18.11.2025 | 12:43:10,370 | 3 | 614,17 | |
| 3 | 614,17 | |||
| 3 | 614,17 | |||
| 18.11.2025 | 12:42:42,126 | 22 | 614,23 | |
| 22 | 614,23 | |||
| 22 | 614,23 | |||
| 18.11.2025 | 12:42:38,077 | 1 | 614,23 | |
| 1 | 614,23 | |||
| 1 | 614,23 | |||
| 18.11.2025 | 12:38:43,493 | 1 | 613,79 | |
| 1 | 613,79 | |||
| 1 | 613,79 | |||
| 18.11.2025 | 12:37:40,396 | 2 | 613,87 | |
| 2 | 613,87 | |||
| 2 | 613,87 | |||
| 18.11.2025 | 12:37:37,362 | 3 | 613,95 | |
| 3 | 613,95 | |||
| 3 | 613,95 | |||
| 18.11.2025 | 12:33:38,916 | 9 | 614,07 | |
| 9 | 614,07 | |||
| 9 | 614,07 | |||
| 18.11.2025 | 12:32:45,551 | 2 | 614,37 | |
| 2 | 614,37 | |||
| 2 | 614,37 | |||
| 18.11.2025 | 12:32:06,820 | 5 | 614,63 | |
| 5 | 614,63 | |||
| 5 | 614,63 | |||
| 18.11.2025 | 12:32:05,308 | 4 | 614,63 | |
| 4 | 614,63 | |||
| 4 | 614,63 | |||
| 18.11.2025 | 12:30:37,196 | 8 | 614,65 | |
| 8 | 614,65 | |||
| 8 | 614,65 | |||
| 18.11.2025 | 12:30:27,268 | 2 | 614,69 | |
| 2 | 614,69 | |||
| 2 | 614,69 | |||
| 18.11.2025 | 12:30:11,945 | 3 | 614,69 | |
| 3 | 614,69 | |||
| 3 | 614,69 | |||
| 18.11.2025 | 12:29:01,988 | 10 | 614,70 | |
| 10 | 614,70 | |||
| 10 | 614,70 | |||
| 18.11.2025 | 12:28:47,916 | 3 | 614,75 | |
| 3 | 614,75 | |||
| 3 | 614,75 | |||
| 18.11.2025 | 12:26:58,475 | 4 | 614,73 | |
| 4 | 614,73 | |||
| 4 | 614,73 | |||
| 18.11.2025 | 12:26:47,932 | 5 | 614,77 | |
| 5 | 614,77 | |||
| 5 | 614,77 | |||
| 18.11.2025 | 12:26:47,432 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 18.11.2025 | 12:22:54,878 | 1 | 614,77 | |
| 1 | 614,77 | |||
| 1 | 614,77 | |||
| 18.11.2025 | 12:20:14,344 | 1 | 614,37 | |
| 1 | 614,37 | |||
| 1 | 614,37 | |||
| 18.11.2025 | 12:20:12,498 | 15 | 614,37 | |
| 15 | 614,37 | |||
| 15 | 614,37 | |||
| 18.11.2025 | 12:19:01,071 | 7 | 614,35 | |
| 7 | 614,35 | |||
| 7 | 614,35 | |||
| 18.11.2025 | 12:18:55,361 | 1 | 614,43 | |
| 1 | 614,43 | |||
| 1 | 614,43 | |||
| 18.11.2025 | 12:14:32,431 | 3 | 614,39 | |
| 3 | 614,39 | |||
| 3 | 614,39 | |||
| 18.11.2025 | 12:14:11,960 | 99 | 614,51 | |
| 99 | 614,51 | |||
| 99 | 614,51 | |||
| 18.11.2025 | 12:13:54,589 | 1 | 614,63 | |
| 1 | 614,63 | |||
| 1 | 614,63 | |||
| 18.11.2025 | 12:13:11,751 | 32 | 614,59 | |
| 32 | 614,59 | |||
| 32 | 614,59 | |||
| 18.11.2025 | 12:13:10,816 | 7 | 614,65 | |
| 7 | 614,65 | |||
| 7 | 614,65 | |||
| 18.11.2025 | 12:07:18,513 | 5 | 615,37 | |
| 5 | 615,37 | |||
| 5 | 615,37 | |||
| 18.11.2025 | 12:06:25,716 | 3 | 615,45 | |
| 3 | 615,45 | |||
| 3 | 615,45 | |||
| 18.11.2025 | 12:05:48,327 | 1 | 615,37 | |
| 1 | 615,37 | |||
| 1 | 615,37 | |||
| 18.11.2025 | 12:05:32,319 | 1 | 615,41 | |
| 1 | 615,41 | |||
| 1 | 615,41 | |||
| 18.11.2025 | 12:05:24,372 | 1 | 615,29 | |
| 1 | 615,29 | |||
| 1 | 615,29 | |||
| 18.11.2025 | 12:05:14,658 | 16 | 615,33 | |
| 16 | 615,33 | |||
| 16 | 615,33 | |||
| 18.11.2025 | 12:04:41,963 | 24 | 615,29 | |
| 24 | 615,29 | |||
| 24 | 615,29 | |||
| 18.11.2025 | 12:03:58,167 | 2 | 615,05 | |
| 2 | 615,05 | |||
| 2 | 615,05 | |||
| 18.11.2025 | 12:03:15,249 | 8 | 615,11 | |
| 8 | 615,11 | |||
| 8 | 615,11 | |||
| 18.11.2025 | 12:02:41,121 | 2 | 615,09 | |
| 2 | 615,09 | |||
| 2 | 615,09 | |||
| 18.11.2025 | 12:02:10,991 | 2 | 614,95 | |
| 2 | 614,95 | |||
| 2 | 614,95 | |||
| 18.11.2025 | 12:02:00,700 | 1 | 614,97 | |
| 1 | 614,97 | |||
| 1 | 614,97 | |||
| 18.11.2025 | 12:00:26,937 | 1 | 615,17 | |
| 1 | 615,17 | |||
| 1 | 615,17 | |||
| 18.11.2025 | 12:00:12,718 | 5 | 615,19 | |
| 5 | 615,19 | |||
| 5 | 615,19 | |||
| 18.11.2025 | 11:59:17,898 | 1 | 615,29 | |
| 1 | 615,29 | |||
| 1 | 615,29 | |||
| 18.11.2025 | 11:56:34,076 | 12 | 615,45 | |
| 12 | 615,45 | |||
| 12 | 615,45 | |||
| 18.11.2025 | 11:54:47,232 | 1 | 615,09 | |
| 1 | 615,09 | |||
| 1 | 615,09 | |||
| 18.11.2025 | 11:53:31,695 | 1 | 614,87 | |
| 1 | 614,87 | |||
| 1 | 614,87 | |||
| 18.11.2025 | 11:52:25,173 | 2 | 614,81 | |
| 2 | 614,81 | |||
| 2 | 614,81 | |||
| 18.11.2025 | 11:52:24,740 | 33 | 614,75 | |
| 33 | 614,75 | |||
| 33 | 614,75 | |||
| 18.11.2025 | 11:50:25,151 | 19 | 614,59 | |
| 19 | 614,59 | |||
| 19 | 614,59 | |||
| 18.11.2025 | 11:47:55,457 | 17 | 614,61 | |
| 17 | 614,61 | |||
| 17 | 614,61 | |||
| 18.11.2025 | 11:47:49,757 | 5 | 614,55 | |
| 5 | 614,55 | |||
| 5 | 614,55 | |||
| 18.11.2025 | 11:47:34,664 | 32 | 614,71 | |
| 32 | 614,71 | |||
| 32 | 614,71 | |||
| 18.11.2025 | 11:46:12,684 | 1 | 614,77 | |
| 1 | 614,77 | |||
| 1 | 614,77 | |||
| 18.11.2025 | 11:46:10,672 | 4 | 614,75 | |
| 4 | 614,75 | |||
| 4 | 614,75 | |||
| 18.11.2025 | 11:43:22,767 | 8 | 614,59 | |
| 8 | 614,59 | |||
| 8 | 614,59 | |||
| 18.11.2025 | 11:43:18,043 | 1 | 614,57 | |
| 1 | 614,57 | |||
| 1 | 614,57 | |||
| 18.11.2025 | 11:42:41,907 | 1 | 614,63 | |
| 1 | 614,63 | |||
| 1 | 614,63 | |||
| 18.11.2025 | 11:42:34,572 | 1 | 614,59 | |
| 1 | 614,59 | |||
| 1 | 614,59 | |||
| 18.11.2025 | 11:41:18,808 | 1 | 614,43 | |
| 1 | 614,43 | |||
| 1 | 614,43 | |||
| 18.11.2025 | 11:39:44,795 | 1 | 614,61 | |
| 1 | 614,61 | |||
| 1 | 614,61 | |||
| 18.11.2025 | 11:36:19,177 | 1 | 614,51 | |
| 1 | 614,51 | |||
| 1 | 614,51 | |||
| 18.11.2025 | 11:35:48,401 | 10 | 614,59 | |
| 10 | 614,59 | |||
| 10 | 614,59 | |||
| 18.11.2025 | 11:32:25,206 | 2 | 615,17 | |
| 2 | 615,17 | |||
| 2 | 615,17 | |||
| 18.11.2025 | 11:30:12,202 | 1 | 614,83 | |
| 1 | 614,83 | |||
| 1 | 614,83 | |||
| 18.11.2025 | 11:28:25,642 | 3 | 614,73 | |
| 3 | 614,73 | |||
| 3 | 614,73 | |||
| 18.11.2025 | 11:26:48,377 | 8 | 614,75 | |
| 8 | 614,75 | |||
| 8 | 614,75 | |||
| 18.11.2025 | 11:26:43,029 | 1 | 614,75 | |
| 1 | 614,75 | |||
| 1 | 614,75 | |||
| 18.11.2025 | 11:25:12,941 | 1 | 614,55 | |
| 1 | 614,55 | |||
| 1 | 614,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00