Microsoft Corp.

81

55

446.65

Date Time Volume Order Volume Price
05/11/2025 08:24:07.694 240   446.65
      240 446.65
      240 446.65
05/11/2025 08:24:01.385 6   446.65
      6 446.65
      6 446.65
05/11/2025 08:23:32.652 3   446.65
      3 446.65
      3 446.65
05/11/2025 08:23:11.222 1   447.00
      1 447.00
      1 447.00
05/11/2025 08:22:14.727 10   446.65
      10 446.65
      10 446.65
05/11/2025 08:21:26.388 1   447.50
      1 447.50
      1 447.50
05/11/2025 08:20:53.202 5   446.65
      5 446.65
      5 446.65
05/11/2025 08:20:15.422 3   447.50
      3 447.50
      3 447.50
05/11/2025 08:18:56.594 3   447.50
      3 447.50
      3 447.50
05/11/2025 08:18:07.804 1   447.50
      1 447.50
      1 447.50
05/11/2025 08:17:26.097 80   446.65
      15 446.65
      65 446.65
      80 446.65
05/11/2025 08:17:09.246 12   446.65
      12 446.65
      12 446.65
05/11/2025 08:17:07.486 1   447.50
      1 447.50
      1 447.50
05/11/2025 08:16:19.152 12   446.65
      12 446.65
      12 446.65
05/11/2025 08:15:24.386 20   447.50
      20 447.50
      5 447.50
      15 447.50
05/11/2025 08:13:40.626 2   446.65
      2 446.65
      2 446.65
05/11/2025 08:11:33.777 4   446.70
      4 446.70
      4 446.70
05/11/2025 08:09:33.024 5   447.70
      5 447.70
      5 447.70
05/11/2025 08:09:11.065 5   446.70
      5 446.70
      5 446.70
05/11/2025 08:08:47.753 5   446.70
      5 446.70
      5 446.70
05/11/2025 08:07:03.401 3   446.70
      3 446.70
      3 446.70
05/11/2025 08:06:35.331 1   447.90
      1 447.90
      1 447.90
05/11/2025 08:06:07.215 110   447.00
      110 447.00
      110 447.00
05/11/2025 08:05:53.285 5   447.90
      5 447.90
      5 447.90
05/11/2025 08:05:00.667 38   447.00
      38 447.00
      38 447.00
05/11/2025 08:03:46.452 1   447.00
      1 447.00
      1 447.00
05/11/2025 08:03:15.676 5   447.90
      5 447.90
      5 447.90
05/11/2025 08:01:55.633 8   447.00
      8 447.00
      8 447.00
05/11/2025 08:01:02.798 1   447.90
      1 447.90
      1 447.90
05/11/2025 08:01:02.640 6   447.00
      6 447.00
      6 447.00
05/11/2025 08:00:08.433 14   447.00
      14 447.00
      14 447.00
05/11/2025 08:00:02.997 7   447.90
      7 447.90
      7 447.90
05/11/2025 07:55:38.901 20   447.00
      20 447.00
      20 447.00
05/11/2025 07:55:38.136 1   447.00
      1 447.00
      1 447.00
05/11/2025 07:54:58.786 120   447.00
      15 447.00
      105 447.00
      120 447.00
05/11/2025 07:54:43.517 2   447.90
      2 447.90
      2 447.90
05/11/2025 07:52:43.785 10   447.00
      10 447.00
      10 447.00
05/11/2025 07:52:43.680 102   447.00
      4 447.00
      98 447.00
      102 447.00
05/11/2025 07:50:28.702 4   447.30
      4 447.30
      4 447.30
05/11/2025 07:48:55.468 20   447.30
      20 447.30
      20 447.30
05/11/2025 07:48:55.375 5   447.30
      5 447.30
      5 447.30
05/11/2025 07:48:40.483 8   447.30
      8 447.30
      8 447.30
05/11/2025 07:47:06.628 40   447.30
      15 447.30
      25 447.30
      40 447.30
05/11/2025 07:42:38.991 5   447.90
      5 447.90
      5 447.90
05/11/2025 07:42:23.710 11   447.90
      10 447.90
      1 447.90
      11 447.90
05/11/2025 07:42:21.099 7   447.00
      7 447.00
      7 447.00
05/11/2025 07:40:16.066 3   447.00
      3 447.00
      3 447.00
05/11/2025 07:34:39.882 10   447.00
      10 447.00
      10 447.00
05/11/2025 07:34:34.164 300   446.95
      300 446.95
      300 446.95
05/11/2025 07:34:26.797 5   446.70
      5 446.70
      5 446.70
05/11/2025 07:33:51.519 300   446.95
      300 446.95
      300 446.95
05/11/2025 07:32:39.450 12   446.60
      12 446.60
      12 446.60
05/11/2025 07:30:25.698 4   446.25
      4 446.25
      4 446.25
05/11/2025 07:30:07.965 30   446.25
      30 446.25
      30 446.25
05/11/2025 07:30:07.700 172   446.25
      2 446.25
      2 446.25
      2 446.25
      80 446.25
      7 446.25
      1 446.25
      5 446.25
      1 446.25
      3 446.25
      3 446.25
      35 446.25
      20 446.25
      7 446.25
      1 446.25
      10 446.25
      20 446.25
      3 446.25
      2 446.25
      1 446.25
      1 446.25
      125 446.25
      3 446.25
      10 446.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)