Palantir Technologies Inc.

2318

1790

149.18

       

Date Time Volume Order Volume Price
07/11/2025 18:37:13.905 6   149.18
      6 149.18
      6 149.18
07/11/2025 18:37:13.608 10   149.40
      10 149.40
      10 149.40
07/11/2025 18:36:53.923 9   149.02
      9 149.02
      9 149.02
07/11/2025 18:36:45.350 1   149.08
      1 149.08
      1 149.08
07/11/2025 18:36:26.908 4   148.94
      4 148.94
      4 148.94
07/11/2025 18:36:22.319 1   149.16
      1 149.16
      1 149.16
07/11/2025 18:36:05.849 22   148.86
      22 148.86
      22 148.86
07/11/2025 18:34:52.339 10   148.94
      10 148.94
      10 148.94
07/11/2025 18:34:37.172 50   149.10
      50 149.10
      50 149.10
07/11/2025 18:33:52.371 130   149.20
      130 149.20
      130 149.20
07/11/2025 18:32:30.328 234   149.04
      234 149.04
      234 149.04
07/11/2025 18:31:29.625 10   149.00
      10 149.00
      10 149.00
07/11/2025 18:31:23.051 4   149.10
      4 149.10
      4 149.10
07/11/2025 18:31:13.328 10   149.04
      10 149.04
      10 149.04
07/11/2025 18:30:53.041 24   148.84
      24 148.84
      24 148.84
07/11/2025 18:30:28.467 4   149.06
      4 149.06
      4 149.06
07/11/2025 18:30:22.232 6   148.80
      6 148.80
      6 148.80
07/11/2025 18:29:37.702 3   148.58
      3 148.58
      3 148.58
07/11/2025 18:29:26.944 1   148.84
      1 148.84
      1 148.84
07/11/2025 18:28:40.157 2   148.82
      2 148.82
      2 148.82
07/11/2025 18:27:45.926 20   149.00
      9 149.00
      11 149.00
      20 149.00
07/11/2025 18:27:45.868 20   149.20
      20 149.20
      20 149.20
07/11/2025 18:27:39.580 40   149.26
      40 149.26
      40 149.26
07/11/2025 18:27:03.561 45   149.28
      45 149.28
      45 149.28
07/11/2025 18:26:59.698 30   149.24
      30 149.24
      30 149.24
07/11/2025 18:26:46.662 20   149.46
      20 149.46
      20 149.46
07/11/2025 18:26:44.883 10   149.48
      10 149.48
      10 149.48
07/11/2025 18:26:10.201 20   149.26
      20 149.26
      20 149.26
07/11/2025 18:26:07.700 15   149.08
      15 149.08
      15 149.08
07/11/2025 18:26:05.073 20   149.26
      20 149.26
      20 149.26
07/11/2025 18:24:52.960 1   148.98
      1 148.98
      1 148.98
07/11/2025 18:24:49.927 13   148.84
      13 148.84
      13 148.84
07/11/2025 18:24:27.000 10   148.86
      10 148.86
      10 148.86
07/11/2025 18:24:25.203 10   149.02
      10 149.02
      10 149.02
07/11/2025 18:24:09.331 50   149.00
      50 149.00
      50 149.00
07/11/2025 18:23:39.391 10   149.06
      10 149.06
      10 149.06
07/11/2025 18:23:10.789 19   148.76
      19 148.76
      19 148.76
07/11/2025 18:22:54.840 150   148.54
      150 148.54
      150 148.54
07/11/2025 18:22:51.713 100   148.80
      100 148.80
      100 148.80
07/11/2025 18:22:47.191 6   148.82
      6 148.82
      6 148.82
07/11/2025 18:22:17.854 100   148.70
      100 148.70
      100 148.70
07/11/2025 18:22:02.110 200   148.64
      200 148.64
      200 148.64
07/11/2025 18:20:38.439 100   148.04
      100 148.04
      100 148.04
07/11/2025 18:20:26.640 3   147.98
      3 147.98
      3 147.98
07/11/2025 18:20:24.069 25   148.22
      25 148.22
      25 148.22
07/11/2025 18:20:18.379 70   148.20
      70 148.20
      70 148.20
07/11/2025 18:19:55.774 1   148.28
      1 148.28
      1 148.28
07/11/2025 18:19:23.906 117   147.96
      117 147.96
      117 147.96
07/11/2025 18:18:59.433 18   148.16
      18 148.16
      18 148.16
07/11/2025 18:18:54.456 150   148.12
      150 148.12
      150 148.12
07/11/2025 18:18:29.749 2   148.14
      2 148.14
      2 148.14
07/11/2025 18:18:11.462 1   148.40
      1 148.40
      1 148.40
07/11/2025 18:18:07.726 65   148.18
      65 148.18
      65 148.18
07/11/2025 18:17:55.984 5   148.20
      5 148.20
      5 148.20
07/11/2025 18:17:54.344 25   148.18
      25 148.18
      25 148.18
07/11/2025 18:17:53.597 82   148.16
      82 148.16
      82 148.16
07/11/2025 18:17:42.286 20   148.14
      20 148.14
      20 148.14
07/11/2025 18:17:34.482 1   148.20
      1 148.20
      1 148.20
07/11/2025 18:17:29.660 15   148.32
      15 148.32
      15 148.32
07/11/2025 18:16:37.961 3   148.04
      3 148.04
      3 148.04
07/11/2025 18:16:21.063 50   148.00
      50 148.00
      50 148.00
07/11/2025 18:16:11.511 21   148.12
      21 148.12
      21 148.12
07/11/2025 18:14:01.106 7   147.78
      7 147.78
      7 147.78
07/11/2025 18:13:42.621 50   147.34
      50 147.34
      50 147.34
07/11/2025 18:13:40.437 348   147.50
      348 147.50
      348 147.50
07/11/2025 18:12:55.483 50   147.08
      50 147.08
      50 147.08
07/11/2025 18:12:36.534 2   147.24
      2 147.24
      2 147.24
07/11/2025 18:12:04.230 9   147.12
      9 147.12
      9 147.12
07/11/2025 18:11:55.929 350   147.12
      350 147.12
      350 147.12
07/11/2025 18:11:34.531 113   146.94
      113 146.94
      113 146.94
07/11/2025 18:11:05.321 2   147.02
      2 147.02
      2 147.02
07/11/2025 18:10:53.041 11   146.82
      11 146.82
      11 146.82
07/11/2025 18:10:51.543 272   147.00
      272 147.00
      272 147.00
07/11/2025 18:10:33.311 35   146.82
      35 146.82
      35 146.82
07/11/2025 18:10:04.763 50   147.02
      50 147.02
      50 147.02
07/11/2025 18:09:34.252 25   147.16
      25 147.16
      25 147.16
07/11/2025 18:08:26.850 5   147.02
      5 147.02
      5 147.02
07/11/2025 18:07:59.211 1   146.94
      1 146.94
      1 146.94
07/11/2025 18:07:56.802 10   146.92
      10 146.92
      10 146.92
07/11/2025 18:06:27.399 100   146.80
      100 146.80
      100 146.80
07/11/2025 18:06:02.587 1   147.02
      1 147.02
      1 147.02
07/11/2025 18:05:50.958 90   147.22
      90 147.22
      90 147.22
07/11/2025 18:02:45.457 3   146.96
      3 146.96
      3 146.96
07/11/2025 18:02:27.732 5   146.68
      5 146.68
      5 146.68
07/11/2025 18:02:20.523 7   146.70
      7 146.70
      7 146.70
07/11/2025 18:02:14.250 30   146.96
      30 146.96
      30 146.96
07/11/2025 18:01:43.132 10   146.80
      10 146.80
      10 146.80
07/11/2025 18:01:14.837 40   146.80
      40 146.80
      40 146.80
07/11/2025 18:01:08.476 7   147.12
      7 147.12
      7 147.12
07/11/2025 18:01:01.037 4   147.06
      4 147.06
      4 147.06
07/11/2025 18:00:58.595 20   146.82
      20 146.82
      20 146.82
07/11/2025 18:00:12.807 30   146.80
      30 146.80
      30 146.80
07/11/2025 17:59:40.298 50   146.68
      50 146.68
      50 146.68
07/11/2025 17:59:30.635 50   146.62
      50 146.62
      50 146.62
07/11/2025 17:59:00.687 30   146.46
      30 146.46
      30 146.46
07/11/2025 17:58:38.346 24   146.42
      24 146.42
      24 146.42
07/11/2025 17:58:35.656 7   146.60
      7 146.60
      7 146.60
07/11/2025 17:58:34.761 7   146.60
      7 146.60
      7 146.60
07/11/2025 17:58:04.765 15   146.16
      15 146.16
      15 146.16
07/11/2025 17:57:35.874 1   146.42
      1 146.42
      1 146.42
07/11/2025 17:56:33.897 20   146.66
      20 146.66
      20 146.66
07/11/2025 17:56:03.030 1   146.78
      1 146.78
      1 146.78
07/11/2025 17:55:11.898 20   147.12
      20 147.12
      20 147.12
07/11/2025 17:55:02.362 10   146.80
      10 146.80
      10 146.80
07/11/2025 17:55:00.975 30   146.74
      30 146.74
      30 146.74
07/11/2025 17:54:55.136 4   146.90
      4 146.90
      4 146.90
07/11/2025 17:54:23.939 100   147.00
      92 147.00
      100 147.00
      8 147.00
07/11/2025 17:53:56.763 140   147.40
      140 147.40
      140 147.40
07/11/2025 17:52:35.254 2   147.22
      2 147.22
      2 147.22
07/11/2025 17:52:30.231 52   147.34
      52 147.34
      52 147.34
07/11/2025 17:52:26.003 2   147.30
      2 147.30
      2 147.30
07/11/2025 17:52:01.690 2   147.40
      2 147.40
      2 147.40
07/11/2025 17:50:59.832 2   146.64
      2 146.64
      2 146.64
07/11/2025 17:50:58.859 35   146.86
      35 146.86
      35 146.86
07/11/2025 17:50:52.249 10   146.84
      10 146.84
      10 146.84
07/11/2025 17:50:42.127 200   146.78
      200 146.78
      200 146.78
07/11/2025 17:50:35.788 25   146.84
      25 146.84
      25 146.84
07/11/2025 17:50:29.357 160   146.70
      160 146.70
      160 146.70
07/11/2025 17:49:59.752 8   146.76
      8 146.76
      8 146.76
07/11/2025 17:49:58.927 1   146.76
      1 146.76
      1 146.76
07/11/2025 17:49:34.749 140   146.60
      5 146.60
      135 146.60
      140 146.60
07/11/2025 17:49:30.098 10   146.76
      10 146.76
      10 146.76
07/11/2025 17:49:00.938 18   146.68
      18 146.68
      18 146.68
07/11/2025 17:48:39.311 35   146.58
      35 146.58
      35 146.58
07/11/2025 17:48:22.331 100   146.50
      100 146.50
      100 146.50
07/11/2025 17:48:10.412 10   146.70
      10 146.70
      10 146.70
07/11/2025 17:48:04.145 10   146.42
      10 146.42
      10 146.42
07/11/2025 17:47:44.962 40   146.68
      40 146.68
      40 146.68
07/11/2025 17:47:12.842 45   146.50
      45 146.50
      45 146.50
07/11/2025 17:46:09.273 14   146.82
      14 146.82
      14 146.82
07/11/2025 17:45:56.857 30   147.10
      30 147.10
      30 147.10
07/11/2025 17:44:52.286 100   146.74
      100 146.74
      100 146.74
07/11/2025 17:44:46.687 29   146.64
      29 146.64
      29 146.64
07/11/2025 17:44:12.358 200   146.64
      200 146.64
      200 146.64
07/11/2025 17:43:31.922 1   146.44
      1 146.44
      1 146.44
07/11/2025 17:43:10.664 7   146.22
      7 146.22
      7 146.22
07/11/2025 17:43:03.683 1   146.34
      1 146.34
      1 146.34
07/11/2025 17:42:12.945 13   146.54
      13 146.54
      13 146.54
07/11/2025 17:42:12.659 2   146.54
      2 146.54
      2 146.54
07/11/2025 17:42:08.948 120   146.50
      120 146.50
      120 146.50
07/11/2025 17:41:56.238 50   146.24
      50 146.24
      50 146.24
07/11/2025 17:41:22.510 25   146.60
      25 146.60
      25 146.60
07/11/2025 17:41:14.473 25   146.70
      25 146.70
      25 146.70
07/11/2025 17:41:10.620 78   146.54
      78 146.54
      78 146.54
07/11/2025 17:40:54.691 75   146.68
      75 146.68
      75 146.68
07/11/2025 17:40:47.348 1   146.70
      1 146.70
      1 146.70
07/11/2025 17:40:19.527 20   146.36
      20 146.36
      20 146.36
07/11/2025 17:40:09.851 3   146.34
      3 146.34
      3 146.34
07/11/2025 17:39:58.992 129   146.40
      129 146.40
      129 146.40
07/11/2025 17:39:58.687 410   146.40
      410 146.40
      410 146.40
07/11/2025 17:39:18.875 15   146.26
      15 146.26
      15 146.26
07/11/2025 17:39:06.405 35   146.22
      35 146.22
      35 146.22
07/11/2025 17:38:46.699 100   146.60
      100 146.60
      100 146.60
07/11/2025 17:38:22.236 10   146.56
      10 146.56
      10 146.56
07/11/2025 17:37:53.478 10   146.64
      10 146.64
      10 146.64
07/11/2025 17:37:21.237 13   146.60
      13 146.60
      13 146.60
07/11/2025 17:36:54.860 10   146.80
      10 146.80
      10 146.80
07/11/2025 17:36:24.067 100   146.84
      100 146.84
      100 146.84
07/11/2025 17:36:16.191 10   146.98
      10 146.98
      10 146.98
07/11/2025 17:36:00.875 5   146.94
      5 146.94
      5 146.94
07/11/2025 17:35:15.951 10   146.96
      10 146.96
      10 146.96
07/11/2025 17:34:46.286 1   147.18
      1 147.18
      1 147.18
07/11/2025 17:34:34.191 604   147.00
      604 147.00
      604 147.00
07/11/2025 17:32:44.611 84   146.70
      84 146.70
      84 146.70
07/11/2025 17:32:24.930 100   146.80
      100 146.80
      100 146.80
07/11/2025 17:31:45.255 30   146.98
      30 146.98
      30 146.98
07/11/2025 17:31:31.582 10   146.74
      10 146.74
      10 146.74
07/11/2025 17:30:54.063 1   146.98
      1 146.98
      1 146.98
07/11/2025 17:30:52.497 35   146.98
      35 146.98
      35 146.98
07/11/2025 17:30:19.451 14   146.96
      14 146.96
      14 146.96
07/11/2025 17:30:06.510 1 000   147.00
      1 000 147.00
      1 000 147.00
07/11/2025 17:29:41.364 7   146.90
      7 146.90
      7 146.90
07/11/2025 17:29:30.273 21   147.06
      21 147.06
      21 147.06
07/11/2025 17:29:11.763 21   146.98
      21 146.98
      21 146.98
07/11/2025 17:29:04.771 17   146.86
      17 146.86
      17 146.86
07/11/2025 17:28:53.268 8   146.96
      8 146.96
      8 146.96
07/11/2025 17:28:42.632 3   147.00
      3 147.00
      3 147.00
07/11/2025 17:28:21.644 330   146.98
      330 146.98
      330 146.98
07/11/2025 17:28:12.990 30   146.96
      30 146.96
      30 146.96
07/11/2025 17:28:05.985 25   146.90
      25 146.90
      25 146.90
07/11/2025 17:27:48.810 1   146.86
      1 146.86
      1 146.86
07/11/2025 17:27:35.373 10   147.02
      10 147.02
      10 147.02
07/11/2025 17:27:15.603 19   147.00
      2 147.00
      19 147.00
      17 147.00
07/11/2025 17:27:04.399 25   147.04
      25 147.04
      25 147.04
07/11/2025 17:26:54.592 75   147.30
      75 147.30
      75 147.30
07/11/2025 17:26:29.622 265   147.30
      240 147.30
      75 147.30
      25 147.30
      190 147.30
07/11/2025 17:26:17.015 1 000   147.36
      1 000 147.36
      1 000 147.36
07/11/2025 17:26:13.458 2   147.56
      2 147.56
      2 147.56
07/11/2025 17:26:05.817 5   147.62
      5 147.62
      5 147.62
07/11/2025 17:25:57.192 20   147.34
      20 147.34
      20 147.34
07/11/2025 17:25:29.769 200   147.36
      200 147.36
      200 147.36
07/11/2025 17:25:18.943 500   147.46
      500 147.46
      500 147.46
07/11/2025 17:25:14.825 25   147.46
      25 147.46
      25 147.46
07/11/2025 17:25:10.057 7   147.50
      7 147.50
      7 147.50
07/11/2025 17:24:28.166 10   147.80
      10 147.80
      10 147.80
07/11/2025 17:24:22.474 60   147.58
      60 147.58
      60 147.58
07/11/2025 17:24:01.003 30   147.50
      30 147.50
      30 147.50
07/11/2025 17:23:02.101 25   147.30
      25 147.30
      25 147.30
07/11/2025 17:21:16.489 88   147.56
      88 147.56
      88 147.56
07/11/2025 17:20:44.182 7   147.36
      7 147.36
      7 147.36
07/11/2025 17:20:42.435 20   147.32
      20 147.32
      20 147.32
07/11/2025 17:20:33.116 50   147.26
      50 147.26
      50 147.26
07/11/2025 17:20:28.507 2   147.18
      2 147.18
      2 147.18
07/11/2025 17:20:26.988 10   147.22
      10 147.22
      10 147.22
07/11/2025 17:20:17.332 455   147.10
      455 147.10
      455 147.10
07/11/2025 17:20:14.030 1 000   147.10
      1 000 147.10
      1 000 147.10
07/11/2025 17:19:36.217 65   146.40
      65 146.40
      65 146.40
07/11/2025 17:19:12.869 1   146.44
      1 146.44
      1 146.44
07/11/2025 17:18:42.789 1   146.48
      1 146.48
      1 146.48
07/11/2025 17:18:42.687 42   146.34
      42 146.34
      42 146.34
07/11/2025 17:18:41.843 7   146.48
      7 146.48
      7 146.48
07/11/2025 17:18:30.706 40   146.52
      40 146.52
      40 146.52
07/11/2025 17:18:19.418 24   146.44
      24 146.44
      24 146.44
07/11/2025 17:18:14.707 148   146.46
      148 146.46
      148 146.46
07/11/2025 17:17:32.454 10   146.68
      10 146.68
      10 146.68
07/11/2025 17:17:12.760 4   146.62
      4 146.62
      4 146.62
07/11/2025 17:17:02.201 40   146.32
      40 146.32
      40 146.32
07/11/2025 17:16:43.480 50   146.40
      50 146.40
      50 146.40
07/11/2025 17:15:45.393 29   146.76
      29 146.76
      29 146.76
07/11/2025 17:15:42.221 6   146.78
      6 146.78
      6 146.78
07/11/2025 17:15:14.266 20   146.90
      20 146.90
      20 146.90
07/11/2025 17:15:13.085 1 770   146.70
      1 770 146.70
      1 770 146.70
07/11/2025 17:15:05.674 1 000   146.78
      1 000 146.78
      1 000 146.78
07/11/2025 17:14:46.272 200   146.54
      200 146.54
      200 146.54
07/11/2025 17:14:43.048 20   146.50
      20 146.50
      20 146.50
07/11/2025 17:14:31.835 10   146.46
      10 146.46
      10 146.46
07/11/2025 17:14:13.059 100   146.42
      100 146.42
      100 146.42
07/11/2025 17:14:08.992 2   146.58
      2 146.58
      2 146.58
07/11/2025 17:14:06.930 20   146.46
      20 146.46
      20 146.46
07/11/2025 17:14:06.138 100   146.48
      100 146.48
      100 146.48
07/11/2025 17:13:50.265 8   146.56
      8 146.56
      8 146.56
07/11/2025 17:13:18.705 30   146.10
      30 146.10
      30 146.10
07/11/2025 17:13:18.645 155   146.10
      155 146.10
      155 146.10
07/11/2025 17:13:13.004 8   146.14
      8 146.14
      8 146.14
07/11/2025 17:12:35.354 5   146.12
      5 146.12
      5 146.12
07/11/2025 17:12:33.044 25   146.12
      25 146.12
      25 146.12
07/11/2025 17:12:21.203 20   146.10
      20 146.10
      20 146.10
07/11/2025 17:12:03.113 10   146.06
      10 146.06
      10 146.06
07/11/2025 17:11:58.093 7   146.16
      7 146.16
      7 146.16
07/11/2025 17:11:57.736 50   146.06
      50 146.06
      50 146.06
07/11/2025 17:11:57.690 250   146.06
      250 146.06
      50 146.06
      200 146.06
07/11/2025 17:11:51.325 100   146.34
      100 146.34
      100 146.34
07/11/2025 17:11:51.223 50   146.24
      50 146.24
      50 146.24
07/11/2025 17:11:50.671 20   146.24
      20 146.24
      20 146.24
07/11/2025 17:11:50.633 42   146.24
      42 146.24
      42 146.24
07/11/2025 17:11:48.134 250   146.36
      250 146.36
      2 146.36
      248 146.36
07/11/2025 17:11:48.082 109   146.50
      4 146.50
      109 146.50
      100 146.50
      5 146.50
07/11/2025 17:11:45.666 20   146.60
      20 146.60
      20 146.60
07/11/2025 17:10:43.865 8   146.72
      8 146.72
      8 146.72
07/11/2025 17:10:36.250 6   146.66
      6 146.66
      6 146.66
07/11/2025 17:10:15.817 5   146.86
      5 146.86
      5 146.86
07/11/2025 17:09:53.500 28   146.72
      28 146.72
      28 146.72
07/11/2025 17:09:46.642 16   146.60
      11 146.60
      5 146.60
      16 146.60
07/11/2025 17:09:45.251 2 000   146.60
      2 000 146.60
      2 000 146.60
07/11/2025 17:09:18.371 1 000   146.66
      1 000 146.66
      1 000 146.66
07/11/2025 17:09:09.938 15   146.86
      15 146.86
      15 146.86
07/11/2025 17:09:05.316 10   146.74
      10 146.74
      10 146.74
07/11/2025 17:08:58.731 15   146.80
      15 146.80
      15 146.80
07/11/2025 17:08:56.605 97   146.62
      97 146.62
      20 146.62
      30 146.62
      6 146.62
      10 146.62
      27 146.62
      4 146.62
07/11/2025 17:08:56.470 37   146.62
      12 146.62
      27 146.62
      25 146.62
      10 146.62
07/11/2025 17:08:56.342 15   146.84
      15 146.84
      15 146.84
07/11/2025 17:08:33.921 60   147.06
      60 147.06
      60 147.06
07/11/2025 17:07:53.049 55   147.22
      55 147.22
      55 147.22
07/11/2025 17:07:21.525 4   147.04
      4 147.04
      4 147.04
07/11/2025 17:07:08.926 25   147.08
      25 147.08
      25 147.08
07/11/2025 17:06:56.472 22   146.86
      22 146.86
      22 146.86
07/11/2025 17:06:56.405 170   146.88
      10 146.88
      160 146.88
      170 146.88
07/11/2025 17:06:55.563 260   147.00
      200 147.00
      10 147.00
      50 147.00
      260 147.00
07/11/2025 17:06:53.439 229   147.00
      11 147.00
      24 147.00
      100 147.00
      25 147.00
      30 147.00
      8 147.00
      19 147.00
      99 147.00
      80 147.00
      28 147.00
      12 147.00
      12 147.00
      3 147.00
      7 147.00
07/11/2025 17:06:53.303 82   147.00
      40 147.00
      7 147.00
      32 147.00
      3 147.00
      50 147.00
      25 147.00
      7 147.00
07/11/2025 17:06:53.216 5   147.10
      4 147.10
      5 147.10
      1 147.10
07/11/2025 17:06:47.011 205   147.14
      205 147.14
      15 147.14
      190 147.14
07/11/2025 17:06:41.001 10   147.30
      10 147.30
      10 147.30
07/11/2025 17:06:15.660 6   147.52
      6 147.52
      6 147.52
07/11/2025 17:05:40.593 100   147.48
      100 147.48
      100 147.48
07/11/2025 17:05:32.535 5   147.36
      5 147.36
      5 147.36
07/11/2025 17:05:26.519 10   147.48
      10 147.48
      10 147.48
07/11/2025 17:05:26.044 25   147.52
      25 147.52
      25 147.52
07/11/2025 17:05:16.080 9   147.64
      9 147.64
      9 147.64
07/11/2025 17:05:11.992 78   147.56
      78 147.56
      78 147.56
07/11/2025 17:04:25.510 22   147.20
      10 147.20
      12 147.20
      22 147.20
07/11/2025 17:04:02.948 120   147.42
      120 147.42
      120 147.42
07/11/2025 17:04:02.491 20   147.44
      20 147.44
      20 147.44
07/11/2025 17:03:42.806 12   147.52
      12 147.52
      12 147.52
07/11/2025 17:03:40.484 10   147.76
      10 147.76
      10 147.76
07/11/2025 17:03:19.211 25   147.88
      25 147.88
      25 147.88
07/11/2025 17:03:06.218 13   147.88
      13 147.88
      13 147.88
07/11/2025 17:02:57.811 15   147.94
      15 147.94
      15 147.94
07/11/2025 17:02:42.089 6   147.92
      6 147.92
      6 147.92
07/11/2025 17:02:32.112 3   148.00
      3 148.00
      3 148.00
07/11/2025 17:01:55.748 10   147.88
      10 147.88
      10 147.88
07/11/2025 17:01:49.714 3   148.02
      3 148.02
      3 148.02
07/11/2025 17:00:52.805 7   147.88
      7 147.88
      7 147.88
07/11/2025 17:00:37.789 3   147.92
      3 147.92
      3 147.92
07/11/2025 17:00:13.340 14   148.04
      14 148.04
      14 148.04
07/11/2025 16:59:49.532 10   147.80
      10 147.80
      10 147.80
07/11/2025 16:59:32.746 28   147.74
      28 147.74
      28 147.74
07/11/2025 16:59:28.168 30   147.68
      30 147.68
      30 147.68
07/11/2025 16:59:22.929 4   147.82
      4 147.82
      4 147.82
07/11/2025 16:59:21.452 1   147.82
      1 147.82
      1 147.82
07/11/2025 16:59:01.121 2   147.70
      2 147.70
      2 147.70
07/11/2025 16:58:59.468 10   147.72
      10 147.72
      10 147.72
07/11/2025 16:58:34.689 6   147.92
      6 147.92
      6 147.92
07/11/2025 16:57:40.647 75   147.90
      75 147.90
      75 147.90
07/11/2025 16:57:04.372 22   147.90
      22 147.90
      22 147.90
07/11/2025 16:56:56.573 10   148.06
      10 148.06
      10 148.06
07/11/2025 16:56:30.532 5   148.08
      5 148.08
      5 148.08
07/11/2025 16:55:16.995 7   148.18
      7 148.18
      7 148.18
07/11/2025 16:54:51.515 20   148.14
      20 148.14
      20 148.14
07/11/2025 16:54:16.816 20   148.28
      20 148.28
      20 148.28
07/11/2025 16:54:02.438 50   148.26
      50 148.26
      50 148.26
07/11/2025 16:53:58.417 20   148.08
      20 148.08
      20 148.08
07/11/2025 16:53:47.557 150   148.12
      150 148.12
      150 148.12
07/11/2025 16:53:40.346 5   147.92
      5 147.92
      5 147.92
07/11/2025 16:53:36.652 10   147.98
      10 147.98
      10 147.98
07/11/2025 16:52:30.588 68   148.16
      68 148.16
      68 148.16
07/11/2025 16:52:26.362 8   148.30
      8 148.30
      8 148.30
07/11/2025 16:52:07.635 3   148.24
      3 148.24
      3 148.24
07/11/2025 16:51:46.815 1   148.38
      1 148.38
      1 148.38
07/11/2025 16:51:26.063 100   148.32
      100 148.32
      100 148.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)