Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
2382
1651
7.982
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 20:45:46.013 | 250 | 7.982 | |
| 250 | 7.982 | |||
| 250 | 7.982 | |||
| 03/11/2025 | 20:44:09.478 | 240 | 7.982 | |
| 240 | 7.982 | |||
| 240 | 7.982 | |||
| 03/11/2025 | 20:40:06.315 | 130 | 7.982 | |
| 130 | 7.982 | |||
| 130 | 7.982 | |||
| 03/11/2025 | 20:39:04.996 | 100 | 7.982 | |
| 100 | 7.982 | |||
| 100 | 7.982 | |||
| 03/11/2025 | 20:38:34.505 | 200 | 7.982 | |
| 200 | 7.982 | |||
| 200 | 7.982 | |||
| 03/11/2025 | 20:38:27.239 | 500 | 7.998 | |
| 500 | 7.998 | |||
| 48 | 7.998 | |||
| 200 | 7.998 | |||
| 252 | 7.998 | |||
| 03/11/2025 | 20:38:02.479 | 300 | 7.982 | |
| 300 | 7.982 | |||
| 300 | 7.982 | |||
| 03/11/2025 | 20:38:01.651 | 1 111 | 7.982 | |
| 1 111 | 7.982 | |||
| 1 111 | 7.982 | |||
| 03/11/2025 | 20:37:43.983 | 155 | 7.982 | |
| 155 | 7.982 | |||
| 155 | 7.982 | |||
| 03/11/2025 | 20:37:01.444 | 155 | 7.982 | |
| 155 | 7.982 | |||
| 155 | 7.982 | |||
| 03/11/2025 | 20:35:55.954 | 800 | 7.982 | |
| 800 | 7.982 | |||
| 800 | 7.982 | |||
| 03/11/2025 | 20:33:29.158 | 375 | 7.982 | |
| 375 | 7.982 | |||
| 375 | 7.982 | |||
| 03/11/2025 | 20:32:28.136 | 20 | 7.998 | |
| 20 | 7.998 | |||
| 20 | 7.998 | |||
| 03/11/2025 | 20:31:09.222 | 13 | 7.982 | |
| 13 | 7.982 | |||
| 13 | 7.982 | |||
| 03/11/2025 | 20:30:33.812 | 3 | 7.982 | |
| 3 | 7.982 | |||
| 3 | 7.982 | |||
| 03/11/2025 | 20:30:30.677 | 350 | 7.982 | |
| 325 | 7.982 | |||
| 25 | 7.982 | |||
| 350 | 7.982 | |||
| 03/11/2025 | 20:30:01.144 | 1 | 7.998 | |
| 1 | 7.998 | |||
| 1 | 7.998 | |||
| 03/11/2025 | 20:29:53.921 | 100 | 7.982 | |
| 100 | 7.982 | |||
| 100 | 7.982 | |||
| 03/11/2025 | 20:29:32.118 | 61 | 7.998 | |
| 61 | 7.998 | |||
| 61 | 7.998 | |||
| 03/11/2025 | 20:28:02.034 | 200 | 7.982 | |
| 200 | 7.982 | |||
| 200 | 7.982 | |||
| 03/11/2025 | 20:27:31.980 | 17 | 7.982 | |
| 17 | 7.982 | |||
| 17 | 7.982 | |||
| 03/11/2025 | 20:25:33.867 | 2 | 7.998 | |
| 2 | 7.998 | |||
| 2 | 7.998 | |||
| 03/11/2025 | 20:24:15.340 | 256 | 7.982 | |
| 256 | 7.982 | |||
| 256 | 7.982 | |||
| 03/11/2025 | 20:23:58.587 | 500 | 7.982 | |
| 500 | 7.982 | |||
| 500 | 7.982 | |||
| 03/11/2025 | 20:19:33.489 | 600 | 7.982 | |
| 600 | 7.982 | |||
| 600 | 7.982 | |||
| 03/11/2025 | 20:18:26.183 | 20 | 7.998 | |
| 20 | 7.998 | |||
| 20 | 7.998 | |||
| 03/11/2025 | 20:18:07.671 | 25 | 7.982 | |
| 25 | 7.982 | |||
| 25 | 7.982 | |||
| 03/11/2025 | 20:18:02.748 | 275 | 7.998 | |
| 75 | 7.998 | |||
| 200 | 7.998 | |||
| 275 | 7.998 | |||
| 03/11/2025 | 20:17:09.315 | 1 045 | 7.99 | |
| 1 045 | 7.99 | |||
| 1 045 | 7.99 | |||
| 03/11/2025 | 20:16:33.436 | 655 | 7.99 | |
| 235 | 7.99 | |||
| 420 | 7.99 | |||
| 655 | 7.99 | |||
| 03/11/2025 | 20:14:04.084 | 75 | 7.982 | |
| 75 | 7.982 | |||
| 75 | 7.982 | |||
| 03/11/2025 | 20:12:25.624 | 2 500 | 7.98 | |
| 2 201 | 7.98 | |||
| 2 500 | 7.98 | |||
| 299 | 7.98 | |||
| 03/11/2025 | 20:11:18.512 | 1 000 | 7.978 | |
| 701 | 7.978 | |||
| 1 000 | 7.978 | |||
| 299 | 7.978 | |||
| 03/11/2025 | 20:09:35.140 | 30 | 7.978 | |
| 30 | 7.978 | |||
| 30 | 7.978 | |||
| 03/11/2025 | 20:06:47.034 | 35 | 7.978 | |
| 35 | 7.978 | |||
| 35 | 7.978 | |||
| 03/11/2025 | 20:05:56.540 | 70 | 7.978 | |
| 70 | 7.978 | |||
| 70 | 7.978 | |||
| 03/11/2025 | 20:05:10.307 | 1 100 | 7.978 | |
| 1 100 | 7.978 | |||
| 1 100 | 7.978 | |||
| 03/11/2025 | 20:04:07.346 | 3 | 7.978 | |
| 3 | 7.978 | |||
| 3 | 7.978 | |||
| 03/11/2025 | 20:03:23.590 | 3 500 | 7.99 | |
| 1 000 | 7.99 | |||
| 2 500 | 7.99 | |||
| 3 500 | 7.99 | |||
| 03/11/2025 | 20:03:17.572 | 1 000 | 7.988 | |
| 1 000 | 7.988 | |||
| 1 000 | 7.988 | |||
| 03/11/2025 | 20:02:12.976 | 800 | 7.978 | |
| 800 | 7.978 | |||
| 800 | 7.978 | |||
| 03/11/2025 | 20:01:08.784 | 1 680 | 7.976 | |
| 1 680 | 7.976 | |||
| 1 680 | 7.976 | |||
| 03/11/2025 | 20:00:01.272 | 1 000 | 7.988 | |
| 1 000 | 7.988 | |||
| 1 000 | 7.988 | |||
| 03/11/2025 | 19:58:18.557 | 250 | 7.988 | |
| 250 | 7.988 | |||
| 250 | 7.988 | |||
| 03/11/2025 | 19:58:11.920 | 1 | 7.988 | |
| 1 | 7.988 | |||
| 1 | 7.988 | |||
| 03/11/2025 | 19:58:10.309 | 100 | 7.988 | |
| 100 | 7.988 | |||
| 100 | 7.988 | |||
| 03/11/2025 | 19:57:56.422 | 2 | 7.988 | |
| 2 | 7.988 | |||
| 2 | 7.988 | |||
| 03/11/2025 | 19:55:10.568 | 117 | 7.976 | |
| 117 | 7.976 | |||
| 117 | 7.976 | |||
| 03/11/2025 | 19:54:23.539 | 256 | 7.976 | |
| 256 | 7.976 | |||
| 256 | 7.976 | |||
| 03/11/2025 | 19:53:27.311 | 1 250 | 7.978 | |
| 600 | 7.978 | |||
| 650 | 7.978 | |||
| 1 250 | 7.978 | |||
| 03/11/2025 | 19:53:24.110 | 400 | 7.976 | |
| 150 | 7.976 | |||
| 250 | 7.976 | |||
| 400 | 7.976 | |||
| 03/11/2025 | 19:52:56.943 | 1 | 7.976 | |
| 1 | 7.976 | |||
| 1 | 7.976 | |||
| 03/11/2025 | 19:52:54.523 | 108 | 7.976 | |
| 108 | 7.976 | |||
| 108 | 7.976 | |||
| 03/11/2025 | 19:52:13.836 | 2 | 7.988 | |
| 2 | 7.988 | |||
| 2 | 7.988 | |||
| 03/11/2025 | 19:51:14.033 | 271 | 7.988 | |
| 271 | 7.988 | |||
| 271 | 7.988 | |||
| 03/11/2025 | 19:51:09.613 | 2 500 | 7.99 | |
| 2 500 | 7.99 | |||
| 2 500 | 7.99 | |||
| 03/11/2025 | 19:50:09.428 | 1 600 | 7.99 | |
| 700 | 7.99 | |||
| 1 600 | 7.99 | |||
| 900 | 7.99 | |||
| 03/11/2025 | 19:50:03.630 | 500 | 7.988 | |
| 500 | 7.988 | |||
| 500 | 7.988 | |||
| 03/11/2025 | 19:49:36.498 | 1 000 | 7.988 | |
| 1 000 | 7.988 | |||
| 1 000 | 7.988 | |||
| 03/11/2025 | 19:49:36.462 | 1 000 | 7.988 | |
| 1 000 | 7.988 | |||
| 1 000 | 7.988 | |||
| 03/11/2025 | 19:49:24.392 | 524 | 7.978 | |
| 524 | 7.978 | |||
| 524 | 7.978 | |||
| 03/11/2025 | 19:49:21.522 | 3 | 7.988 | |
| 3 | 7.988 | |||
| 3 | 7.988 | |||
| 03/11/2025 | 19:46:08.703 | 42 | 7.978 | |
| 42 | 7.978 | |||
| 42 | 7.978 | |||
| 03/11/2025 | 19:45:41.837 | 500 | 7.988 | |
| 500 | 7.988 | |||
| 500 | 7.988 | |||
| 03/11/2025 | 19:45:24.898 | 1 | 7.988 | |
| 1 | 7.988 | |||
| 1 | 7.988 | |||
| 03/11/2025 | 19:44:29.184 | 200 | 7.976 | |
| 200 | 7.976 | |||
| 200 | 7.976 | |||
| 03/11/2025 | 19:43:34.949 | 1 000 | 7.988 | |
| 1 000 | 7.988 | |||
| 325 | 7.988 | |||
| 675 | 7.988 | |||
| 03/11/2025 | 19:41:38.936 | 2 000 | 7.976 | |
| 325 | 7.976 | |||
| 1 675 | 7.976 | |||
| 2 000 | 7.976 | |||
| 03/11/2025 | 19:40:40.483 | 500 | 7.988 | |
| 500 | 7.988 | |||
| 500 | 7.988 | |||
| 03/11/2025 | 19:40:37.356 | 1 000 | 7.988 | |
| 325 | 7.988 | |||
| 1 000 | 7.988 | |||
| 675 | 7.988 | |||
| 03/11/2025 | 19:38:15.682 | 500 | 7.976 | |
| 500 | 7.976 | |||
| 500 | 7.976 | |||
| 03/11/2025 | 19:37:54.126 | 500 | 7.976 | |
| 325 | 7.976 | |||
| 500 | 7.976 | |||
| 175 | 7.976 | |||
| 03/11/2025 | 19:36:16.904 | 1 000 | 7.988 | |
| 1 000 | 7.988 | |||
| 1 000 | 7.988 | |||
| 03/11/2025 | 19:36:07.950 | 125 | 7.988 | |
| 125 | 7.988 | |||
| 125 | 7.988 | |||
| 03/11/2025 | 19:33:15.119 | 66 | 7.976 | |
| 66 | 7.976 | |||
| 66 | 7.976 | |||
| 03/11/2025 | 19:32:27.089 | 1 100 | 7.976 | |
| 763 | 7.976 | |||
| 337 | 7.976 | |||
| 1 100 | 7.976 | |||
| 03/11/2025 | 19:32:12.839 | 700 | 7.988 | |
| 325 | 7.988 | |||
| 700 | 7.988 | |||
| 375 | 7.988 | |||
| 03/11/2025 | 19:31:41.241 | 6 | 7.978 | |
| 6 | 7.978 | |||
| 6 | 7.978 | |||
| 03/11/2025 | 19:31:22.418 | 50 | 7.978 | |
| 50 | 7.978 | |||
| 50 | 7.978 | |||
| 03/11/2025 | 19:30:49.539 | 830 | 7.978 | |
| 325 | 7.978 | |||
| 505 | 7.978 | |||
| 730 | 7.978 | |||
| 100 | 7.978 | |||
| 03/11/2025 | 19:30:21.142 | 1 000 | 7.988 | |
| 1 000 | 7.988 | |||
| 1 000 | 7.988 | |||
| 03/11/2025 | 19:30:20.873 | 1 000 | 7.988 | |
| 701 | 7.988 | |||
| 299 | 7.988 | |||
| 1 000 | 7.988 | |||
| 03/11/2025 | 19:28:58.414 | 1 000 | 7.988 | |
| 326 | 7.988 | |||
| 1 000 | 7.988 | |||
| 299 | 7.988 | |||
| 375 | 7.988 | |||
| 03/11/2025 | 19:25:56.819 | 2 740 | 7.976 | |
| 2 740 | 7.976 | |||
| 2 740 | 7.976 | |||
| 03/11/2025 | 19:25:17.299 | 200 | 7.976 | |
| 200 | 7.976 | |||
| 200 | 7.976 | |||
| 03/11/2025 | 19:25:02.776 | 1 | 7.988 | |
| 1 | 7.988 | |||
| 1 | 7.988 | |||
| 03/11/2025 | 19:25:02.079 | 2 | 7.988 | |
| 2 | 7.988 | |||
| 2 | 7.988 | |||
| 03/11/2025 | 19:24:40.745 | 200 | 7.976 | |
| 200 | 7.976 | |||
| 200 | 7.976 | |||
| 03/11/2025 | 19:23:43.361 | 750 | 7.976 | |
| 750 | 7.976 | |||
| 750 | 7.976 | |||
| 03/11/2025 | 19:20:38.359 | 100 | 7.976 | |
| 100 | 7.976 | |||
| 100 | 7.976 | |||
| 03/11/2025 | 19:19:33.678 | 3 | 7.976 | |
| 3 | 7.976 | |||
| 3 | 7.976 | |||
| 03/11/2025 | 19:19:33.599 | 23 | 7.976 | |
| 23 | 7.976 | |||
| 23 | 7.976 | |||
| 03/11/2025 | 19:19:15.421 | 260 | 7.976 | |
| 260 | 7.976 | |||
| 260 | 7.976 | |||
| 03/11/2025 | 19:19:01.569 | 2 | 7.988 | |
| 2 | 7.988 | |||
| 2 | 7.988 | |||
| 03/11/2025 | 19:18:17.529 | 1 220 | 7.972 | |
| 1 220 | 7.972 | |||
| 1 220 | 7.972 | |||
| 03/11/2025 | 19:18:11.023 | 2 750 | 7.972 | |
| 2 750 | 7.972 | |||
| 2 750 | 7.972 | |||
| 03/11/2025 | 19:17:52.125 | 300 | 7.972 | |
| 300 | 7.972 | |||
| 300 | 7.972 | |||
| 03/11/2025 | 19:16:54.286 | 700 | 7.972 | |
| 700 | 7.972 | |||
| 700 | 7.972 | |||
| 03/11/2025 | 19:16:09.659 | 2 000 | 7.972 | |
| 2 000 | 7.972 | |||
| 2 000 | 7.972 | |||
| 03/11/2025 | 19:15:47.204 | 30 | 7.972 | |
| 30 | 7.972 | |||
| 30 | 7.972 | |||
| 03/11/2025 | 19:15:41.568 | 2 | 7.972 | |
| 2 | 7.972 | |||
| 2 | 7.972 | |||
| 03/11/2025 | 19:14:37.769 | 700 | 7.972 | |
| 700 | 7.972 | |||
| 700 | 7.972 | |||
| 03/11/2025 | 19:14:03.057 | 1 500 | 7.972 | |
| 1 500 | 7.972 | |||
| 1 500 | 7.972 | |||
| 03/11/2025 | 19:12:53.816 | 560 | 7.972 | |
| 560 | 7.972 | |||
| 560 | 7.972 | |||
| 03/11/2025 | 19:11:46.239 | 1 000 | 7.972 | |
| 1 000 | 7.972 | |||
| 1 000 | 7.972 | |||
| 03/11/2025 | 19:10:17.174 | 1 | 7.994 | |
| 1 | 7.994 | |||
| 1 | 7.994 | |||
| 03/11/2025 | 19:09:26.959 | 27 | 7.972 | |
| 27 | 7.972 | |||
| 27 | 7.972 | |||
| 03/11/2025 | 19:07:57.638 | 130 | 7.972 | |
| 130 | 7.972 | |||
| 130 | 7.972 | |||
| 03/11/2025 | 19:07:14.312 | 875 | 7.986 | |
| 625 | 7.986 | |||
| 250 | 7.986 | |||
| 875 | 7.986 | |||
| 03/11/2025 | 19:07:02.349 | 400 | 7.972 | |
| 299 | 7.972 | |||
| 400 | 7.972 | |||
| 101 | 7.972 | |||
| 03/11/2025 | 19:07:01.850 | 50 | 7.994 | |
| 50 | 7.994 | |||
| 50 | 7.994 | |||
| 03/11/2025 | 19:03:01.773 | 1 682 | 7.98 | |
| 1 682 | 7.98 | |||
| 1 682 | 7.98 | |||
| 03/11/2025 | 19:01:05.780 | 26 | 7.98 | |
| 26 | 7.98 | |||
| 26 | 7.98 | |||
| 03/11/2025 | 18:56:30.541 | 211 | 7.962 | |
| 211 | 7.962 | |||
| 211 | 7.962 | |||
| 03/11/2025 | 18:56:18.888 | 500 | 7.962 | |
| 500 | 7.962 | |||
| 500 | 7.962 | |||
| 03/11/2025 | 18:55:32.613 | 255 | 7.982 | |
| 255 | 7.982 | |||
| 255 | 7.982 | |||
| 03/11/2025 | 18:55:26.048 | 1 | 7.994 | |
| 1 | 7.994 | |||
| 1 | 7.994 | |||
| 03/11/2025 | 18:55:22.268 | 300 | 7.982 | |
| 300 | 7.982 | |||
| 300 | 7.982 | |||
| 03/11/2025 | 18:54:28.209 | 8 | 7.962 | |
| 8 | 7.962 | |||
| 8 | 7.962 | |||
| 03/11/2025 | 18:54:19.326 | 2 100 | 7.962 | |
| 2 100 | 7.962 | |||
| 1 524 | 7.962 | |||
| 250 | 7.962 | |||
| 326 | 7.962 | |||
| 03/11/2025 | 18:53:04.133 | 40 | 7.998 | |
| 40 | 7.998 | |||
| 40 | 7.998 | |||
| 03/11/2025 | 18:51:47.074 | 111 | 7.97 | |
| 111 | 7.97 | |||
| 111 | 7.97 | |||
| 03/11/2025 | 18:50:12.746 | 290 | 7.99 | |
| 290 | 7.99 | |||
| 290 | 7.99 | |||
| 03/11/2025 | 18:49:13.307 | 1 000 | 7.97 | |
| 1 000 | 7.97 | |||
| 1 000 | 7.97 | |||
| 03/11/2025 | 18:48:05.657 | 50 | 7.998 | |
| 50 | 7.998 | |||
| 50 | 7.998 | |||
| 03/11/2025 | 18:47:08.971 | 1 904 | 7.97 | |
| 1 904 | 7.97 | |||
| 1 904 | 7.97 | |||
| 03/11/2025 | 18:46:58.774 | 438 | 7.97 | |
| 438 | 7.97 | |||
| 438 | 7.97 | |||
| 03/11/2025 | 18:45:27.247 | 326 | 7.984 | |
| 326 | 7.984 | |||
| 326 | 7.984 | |||
| 03/11/2025 | 18:45:18.227 | 2 377 | 7.96 | |
| 2 377 | 7.96 | |||
| 2 377 | 7.96 | |||
| 03/11/2025 | 18:45:18.197 | 1 000 | 7.966 | |
| 1 000 | 7.966 | |||
| 1 000 | 7.966 | |||
| 03/11/2025 | 18:45:12.516 | 322 | 7.998 | |
| 322 | 7.998 | |||
| 322 | 7.998 | |||
| 03/11/2025 | 18:45:12.257 | 2 678 | 7.998 | |
| 1 678 | 7.998 | |||
| 1 000 | 7.998 | |||
| 2 678 | 7.998 | |||
| 03/11/2025 | 18:45:03.860 | 1 148 | 7.96 | |
| 822 | 7.96 | |||
| 1 148 | 7.96 | |||
| 326 | 7.96 | |||
| 03/11/2025 | 18:44:07.950 | 19 800 | 7.99 | |
| 19 800 | 7.99 | |||
| 1 227 | 7.99 | |||
| 18 573 | 7.99 | |||
| 03/11/2025 | 18:44:01.814 | 1 000 | 7.978 | |
| 1 000 | 7.978 | |||
| 1 000 | 7.978 | |||
| 03/11/2025 | 18:43:27.531 | 1 000 | 7.978 | |
| 1 000 | 7.978 | |||
| 250 | 7.978 | |||
| 326 | 7.978 | |||
| 424 | 7.978 | |||
| 03/11/2025 | 18:43:11.398 | 1 330 | 7.96 | |
| 1 330 | 7.96 | |||
| 804 | 7.96 | |||
| 326 | 7.96 | |||
| 200 | 7.96 | |||
| 03/11/2025 | 18:42:49.223 | 2 | 7.978 | |
| 2 | 7.978 | |||
| 2 | 7.978 | |||
| 03/11/2025 | 18:42:05.490 | 1 200 | 7.962 | |
| 500 | 7.962 | |||
| 1 200 | 7.962 | |||
| 700 | 7.962 | |||
| 03/11/2025 | 18:41:36.947 | 1 000 | 7.978 | |
| 1 000 | 7.978 | |||
| 1 000 | 7.978 | |||
| 03/11/2025 | 18:41:29.495 | 200 | 7.962 | |
| 200 | 7.962 | |||
| 200 | 7.962 | |||
| 03/11/2025 | 18:40:12.877 | 200 | 7.962 | |
| 200 | 7.962 | |||
| 200 | 7.962 | |||
| 03/11/2025 | 18:37:28.241 | 1 000 | 7.978 | |
| 1 000 | 7.978 | |||
| 1 000 | 7.978 | |||
| 03/11/2025 | 18:37:12.374 | 460 | 7.962 | |
| 460 | 7.962 | |||
| 460 | 7.962 | |||
| 03/11/2025 | 18:35:11.993 | 120 | 7.954 | |
| 120 | 7.954 | |||
| 120 | 7.954 | |||
| 03/11/2025 | 18:32:45.871 | 40 | 7.954 | |
| 40 | 7.954 | |||
| 40 | 7.954 | |||
| 03/11/2025 | 18:32:42.846 | 51 | 7.998 | |
| 51 | 7.998 | |||
| 51 | 7.998 | |||
| 03/11/2025 | 18:32:10.716 | 5 500 | 7.97 | |
| 5 500 | 7.97 | |||
| 5 500 | 7.97 | |||
| 03/11/2025 | 18:32:08.328 | 1 000 | 7.964 | |
| 1 000 | 7.964 | |||
| 1 000 | 7.964 | |||
| 03/11/2025 | 18:31:17.851 | 1 000 | 7.966 | |
| 1 000 | 7.966 | |||
| 1 000 | 7.966 | |||
| 03/11/2025 | 18:26:41.570 | 544 | 7.966 | |
| 544 | 7.966 | |||
| 544 | 7.966 | |||
| 03/11/2025 | 18:25:52.420 | 250 | 7.966 | |
| 250 | 7.966 | |||
| 250 | 7.966 | |||
| 03/11/2025 | 18:25:37.128 | 480 | 7.966 | |
| 304 | 7.966 | |||
| 480 | 7.966 | |||
| 176 | 7.966 | |||
| 03/11/2025 | 18:24:25.485 | 74 | 7.976 | |
| 74 | 7.976 | |||
| 74 | 7.976 | |||
| 03/11/2025 | 18:23:47.941 | 1 150 | 7.976 | |
| 1 150 | 7.976 | |||
| 700 | 7.976 | |||
| 450 | 7.976 | |||
| 03/11/2025 | 18:22:30.317 | 2 000 | 7.97 | |
| 2 000 | 7.97 | |||
| 2 000 | 7.97 | |||
| 03/11/2025 | 18:22:18.039 | 1 000 | 7.968 | |
| 1 000 | 7.968 | |||
| 1 000 | 7.968 | |||
| 03/11/2025 | 18:22:08.035 | 1 000 | 7.968 | |
| 1 000 | 7.968 | |||
| 1 000 | 7.968 | |||
| 03/11/2025 | 18:21:58.042 | 1 000 | 7.968 | |
| 1 000 | 7.968 | |||
| 1 000 | 7.968 | |||
| 03/11/2025 | 18:21:57.684 | 250 | 7.968 | |
| 250 | 7.968 | |||
| 250 | 7.968 | |||
| 03/11/2025 | 18:21:28.086 | 250 | 7.978 | |
| 250 | 7.978 | |||
| 250 | 7.978 | |||
| 03/11/2025 | 18:21:06.200 | 100 | 7.966 | |
| 100 | 7.966 | |||
| 100 | 7.966 | |||
| 03/11/2025 | 18:20:37.668 | 130 | 7.966 | |
| 130 | 7.966 | |||
| 130 | 7.966 | |||
| 03/11/2025 | 18:20:18.111 | 200 | 7.984 | |
| 200 | 7.984 | |||
| 200 | 7.984 | |||
| 03/11/2025 | 18:20:07.500 | 26 | 7.966 | |
| 26 | 7.966 | |||
| 26 | 7.966 | |||
| 03/11/2025 | 18:19:01.795 | 1 | 7.966 | |
| 1 | 7.966 | |||
| 1 | 7.966 | |||
| 03/11/2025 | 18:18:48.488 | 4 330 | 7.97 | |
| 4 330 | 7.97 | |||
| 2 258 | 7.97 | |||
| 2 072 | 7.97 | |||
| 03/11/2025 | 18:18:10.720 | 280 | 7.972 | |
| 250 | 7.972 | |||
| 280 | 7.972 | |||
| 30 | 7.972 | |||
| 03/11/2025 | 18:18:01.075 | 1 000 | 7.972 | |
| 1 000 | 7.972 | |||
| 1 000 | 7.972 | |||
| 03/11/2025 | 18:17:40.139 | 2 | 7.972 | |
| 2 | 7.972 | |||
| 2 | 7.972 | |||
| 03/11/2025 | 18:15:03.645 | 750 | 7.978 | |
| 250 | 7.978 | |||
| 500 | 7.978 | |||
| 750 | 7.978 | |||
| 03/11/2025 | 18:14:41.774 | 100 | 7.966 | |
| 100 | 7.966 | |||
| 100 | 7.966 | |||
| 03/11/2025 | 18:13:54.187 | 50 | 7.966 | |
| 50 | 7.966 | |||
| 50 | 7.966 | |||
| 03/11/2025 | 18:13:31.501 | 356 | 7.964 | |
| 356 | 7.964 | |||
| 356 | 7.964 | |||
| 03/11/2025 | 18:12:13.406 | 1 000 | 7.962 | |
| 1 000 | 7.962 | |||
| 1 000 | 7.962 | |||
| 03/11/2025 | 18:11:59.681 | 300 | 7.962 | |
| 300 | 7.962 | |||
| 300 | 7.962 | |||
| 03/11/2025 | 18:09:39.630 | 3 | 7.962 | |
| 3 | 7.962 | |||
| 3 | 7.962 | |||
| 03/11/2025 | 18:09:26.276 | 500 | 7.962 | |
| 500 | 7.962 | |||
| 500 | 7.962 | |||
| 03/11/2025 | 18:07:47.599 | 511 | 7.962 | |
| 511 | 7.962 | |||
| 511 | 7.962 | |||
| 03/11/2025 | 18:07:02.706 | 400 | 7.962 | |
| 400 | 7.962 | |||
| 101 | 7.962 | |||
| 299 | 7.962 | |||
| 03/11/2025 | 18:06:54.110 | 250 | 7.98 | |
| 250 | 7.98 | |||
| 250 | 7.98 | |||
| 03/11/2025 | 18:05:22.371 | 650 | 7.978 | |
| 150 | 7.978 | |||
| 500 | 7.978 | |||
| 650 | 7.978 | |||
| 03/11/2025 | 18:05:06.430 | 118 | 7.962 | |
| 118 | 7.962 | |||
| 118 | 7.962 | |||
| 03/11/2025 | 18:04:38.111 | 6 | 7.984 | |
| 6 | 7.984 | |||
| 6 | 7.984 | |||
| 03/11/2025 | 18:03:59.271 | 1 495 | 7.966 | |
| 1 345 | 7.966 | |||
| 150 | 7.966 | |||
| 1 000 | 7.966 | |||
| 495 | 7.966 | |||
| 03/11/2025 | 18:03:21.527 | 250 | 7.968 | |
| 250 | 7.968 | |||
| 250 | 7.968 | |||
| 03/11/2025 | 18:03:21.432 | 1 250 | 7.968 | |
| 250 | 7.968 | |||
| 1 000 | 7.968 | |||
| 1 250 | 7.968 | |||
| 03/11/2025 | 18:03:00.267 | 200 | 7.998 | |
| 200 | 7.998 | |||
| 200 | 7.998 | |||
| 03/11/2025 | 18:02:00.161 | 400 | 7.968 | |
| 400 | 7.968 | |||
| 400 | 7.968 | |||
| 03/11/2025 | 18:01:52.096 | 313 | 7.998 | |
| 299 | 7.998 | |||
| 313 | 7.998 | |||
| 14 | 7.998 | |||
| 03/11/2025 | 18:01:45.929 | 6 | 7.998 | |
| 6 | 7.998 | |||
| 6 | 7.998 | |||
| 03/11/2025 | 18:01:44.971 | 1 371 | 7.994 | |
| 11 | 7.994 | |||
| 250 | 7.994 | |||
| 1 110 | 7.994 | |||
| 1 371 | 7.994 | |||
| 03/11/2025 | 18:01:19.808 | 1 000 | 7.968 | |
| 1 000 | 7.968 | |||
| 1 000 | 7.968 | |||
| 03/11/2025 | 18:01:14.606 | 4 505 | 7.97 | |
| 4 505 | 7.97 | |||
| 4 505 | 7.97 | |||
| 03/11/2025 | 18:01:10.508 | 4 505 | 7.97 | |
| 4 505 | 7.97 | |||
| 3 005 | 7.97 | |||
| 1 000 | 7.97 | |||
| 500 | 7.97 | |||
| 03/11/2025 | 18:00:52.104 | 1 495 | 7.972 | |
| 1 495 | 7.972 | |||
| 1 000 | 7.972 | |||
| 495 | 7.972 | |||
| 03/11/2025 | 18:00:44.038 | 2 | 7.998 | |
| 2 | 7.998 | |||
| 2 | 7.998 | |||
| 03/11/2025 | 18:00:41.385 | 3 458 | 7.98 | |
| 200 | 7.98 | |||
| 312 | 7.98 | |||
| 3 000 | 7.98 | |||
| 63 | 7.98 | |||
| 2 133 | 7.98 | |||
| 37 | 7.98 | |||
| 21 | 7.98 | |||
| 150 | 7.98 | |||
| 250 | 7.98 | |||
| 250 | 7.98 | |||
| 500 | 7.98 | |||
| 03/11/2025 | 17:58:34.589 | 1 000 | 7.984 | |
| 1 000 | 7.984 | |||
| 1 000 | 7.984 | |||
| 03/11/2025 | 17:57:05.478 | 1 000 | 7.984 | |
| 1 000 | 7.984 | |||
| 1 000 | 7.984 | |||
| 03/11/2025 | 17:57:02.969 | 200 | 7.984 | |
| 200 | 7.984 | |||
| 200 | 7.984 | |||
| 03/11/2025 | 17:56:47.907 | 2 550 | 7.984 | |
| 891 | 7.984 | |||
| 1 659 | 7.984 | |||
| 2 550 | 7.984 | |||
| 03/11/2025 | 17:56:19.609 | 1 450 | 7.984 | |
| 450 | 7.984 | |||
| 1 000 | 7.984 | |||
| 1 450 | 7.984 | |||
| 03/11/2025 | 17:56:13.481 | 600 | 7.986 | |
| 600 | 7.986 | |||
| 100 | 7.986 | |||
| 500 | 7.986 | |||
| 03/11/2025 | 17:55:37.042 | 50 | 7.986 | |
| 50 | 7.986 | |||
| 50 | 7.986 | |||
| 03/11/2025 | 17:55:20.272 | 300 | 7.986 | |
| 300 | 7.986 | |||
| 300 | 7.986 | |||
| 03/11/2025 | 17:54:32.612 | 275 | 7.986 | |
| 275 | 7.986 | |||
| 275 | 7.986 | |||
| 03/11/2025 | 17:53:05.039 | 30 | 7.986 | |
| 30 | 7.986 | |||
| 30 | 7.986 | |||
| 03/11/2025 | 17:52:32.500 | 370 | 7.984 | |
| 370 | 7.984 | |||
| 370 | 7.984 | |||
| 03/11/2025 | 17:51:31.722 | 400 | 7.984 | |
| 400 | 7.984 | |||
| 400 | 7.984 | |||
| 03/11/2025 | 17:50:33.140 | 500 | 7.998 | |
| 500 | 7.998 | |||
| 500 | 7.998 | |||
| 03/11/2025 | 17:50:07.320 | 4 750 | 7.998 | |
| 4 750 | 7.998 | |||
| 4 750 | 7.998 | |||
| 03/11/2025 | 17:49:57.148 | 1 250 | 7.998 | |
| 1 000 | 7.998 | |||
| 1 250 | 7.998 | |||
| 250 | 7.998 | |||
| 03/11/2025 | 17:49:25.703 | 756 | 7.984 | |
| 756 | 7.984 | |||
| 256 | 7.984 | |||
| 500 | 7.984 | |||
| 03/11/2025 | 17:48:57.490 | 1 391 | 7.984 | |
| 891 | 7.984 | |||
| 500 | 7.984 | |||
| 1 391 | 7.984 | |||
| 03/11/2025 | 17:48:44.737 | 400 | 7.984 | |
| 400 | 7.984 | |||
| 400 | 7.984 | |||
| 03/11/2025 | 17:46:26.470 | 1 000 | 7.984 | |
| 500 | 7.984 | |||
| 500 | 7.984 | |||
| 1 000 | 7.984 | |||
| 03/11/2025 | 17:45:31.068 | 50 | 7.976 | |
| 50 | 7.976 | |||
| 50 | 7.976 | |||
| 03/11/2025 | 17:45:12.608 | 800 | 7.976 | |
| 300 | 7.976 | |||
| 500 | 7.976 | |||
| 800 | 7.976 | |||
| 03/11/2025 | 17:45:00.544 | 600 | 7.98 | |
| 600 | 7.98 | |||
| 100 | 7.98 | |||
| 500 | 7.98 | |||
| 03/11/2025 | 17:43:31.369 | 500 | 7.988 | |
| 500 | 7.988 | |||
| 500 | 7.988 | |||
| 03/11/2025 | 17:43:23.894 | 1 000 | 7.998 | |
| 1 000 | 7.998 | |||
| 1 000 | 7.998 | |||
| 03/11/2025 | 17:43:04.613 | 1 000 | 7.998 | |
| 1 000 | 7.998 | |||
| 1 000 | 7.998 | |||
| 03/11/2025 | 17:43:02.185 | 3 400 | 7.984 | |
| 2 600 | 7.984 | |||
| 400 | 7.984 | |||
| 800 | 7.984 | |||
| 500 | 7.984 | |||
| 2 500 | 7.984 | |||
| 03/11/2025 | 17:42:13.883 | 1 000 | 7.998 | |
| 1 000 | 7.998 | |||
| 1 000 | 7.998 | |||
| 03/11/2025 | 17:42:01.047 | 2 500 | 7.982 | |
| 1 106 | 7.982 | |||
| 1 394 | 7.982 | |||
| 2 500 | 7.982 | |||
| 03/11/2025 | 17:41:39.482 | 1 000 | 7.978 | |
| 1 000 | 7.978 | |||
| 1 000 | 7.978 | |||
| 03/11/2025 | 17:41:39.376 | 1 000 | 7.978 | |
| 1 000 | 7.978 | |||
| 1 000 | 7.978 | |||
| 03/11/2025 | 17:41:36.663 | 220 | 7.954 | |
| 160 | 7.954 | |||
| 220 | 7.954 | |||
| 60 | 7.954 | |||
| 03/11/2025 | 17:41:33.504 | 2 750 | 7.97 | |
| 2 250 | 7.97 | |||
| 2 750 | 7.97 | |||
| 500 | 7.97 | |||
| 03/11/2025 | 17:41:33.487 | 3 500 | 7.972 | |
| 2 500 | 7.972 | |||
| 1 000 | 7.972 | |||
| 3 500 | 7.972 | |||
| 03/11/2025 | 17:41:33.463 | 2 500 | 7.99 | |
| 2 500 | 7.99 | |||
| 2 500 | 7.99 | |||
| 03/11/2025 | 17:41:26.543 | 1 250 | 7.992 | |
| 1 250 | 7.992 | |||
| 250 | 7.992 | |||
| 1 000 | 7.992 | |||
| 03/11/2025 | 17:41:05.525 | 3 250 | 8.00 | |
| 3 250 | 8.00 | |||
| 3 250 | 8.00 | |||
| 03/11/2025 | 17:40:56.306 | 1 000 | 7.998 | |
| 1 000 | 7.998 | |||
| 1 000 | 7.998 | |||
| 03/11/2025 | 17:40:56.244 | 1 000 | 7.998 | |
| 1 000 | 7.998 | |||
| 1 000 | 7.998 | |||
| 03/11/2025 | 17:40:55.982 | 500 | 8.00 | |
| 500 | 8.00 | |||
| 500 | 8.00 | |||
| 03/11/2025 | 17:40:50.180 | 200 | 7.996 | |
| 200 | 7.996 | |||
| 200 | 7.996 | |||
| 03/11/2025 | 17:40:27.817 | 500 | 7.998 | |
| 500 | 7.998 | |||
| 500 | 7.998 | |||
| 03/11/2025 | 17:39:48.980 | 100 | 7.996 | |
| 100 | 7.996 | |||
| 100 | 7.996 | |||
| 03/11/2025 | 17:39:37.336 | 300 | 7.996 | |
| 300 | 7.996 | |||
| 300 | 7.996 | |||
| 03/11/2025 | 17:37:58.201 | 300 | 8.002 | |
| 300 | 8.002 | |||
| 300 | 8.002 | |||
| 03/11/2025 | 17:37:45.837 | 570 | 8.006 | |
| 200 | 8.006 | |||
| 370 | 8.006 | |||
| 570 | 8.006 | |||
| 03/11/2025 | 17:37:44.920 | 300 | 8.006 | |
| 300 | 8.006 | |||
| 300 | 8.006 | |||
| 03/11/2025 | 17:36:46.799 | 500 | 8.02 | |
| 500 | 8.02 | |||
| 250 | 8.02 | |||
| 250 | 8.02 | |||
| 03/11/2025 | 17:36:08.009 | 1 000 | 7.996 | |
| 1 000 | 7.996 | |||
| 1 000 | 7.996 | |||
| 03/11/2025 | 17:36:00.542 | 1 001 | 7.996 | |
| 1 000 | 7.996 | |||
| 300 | 7.996 | |||
| 622 | 7.996 | |||
| 79 | 7.996 | |||
| 1 | 7.996 | |||
| 03/11/2025 | 17:34:57.037 | 1 000 | 7.99 | |
| 1 000 | 7.99 | |||
| 1 000 | 7.99 | |||
| 03/11/2025 | 17:34:54.428 | 1 710 | 8.00 | |
| 750 | 8.00 | |||
| 1 655 | 8.00 | |||
| 960 | 8.00 | |||
| 55 | 8.00 | |||
| 03/11/2025 | 17:34:44.226 | 1 250 | 8.002 | |
| 1 250 | 8.002 | |||
| 1 000 | 8.002 | |||
| 250 | 8.002 | |||
| 03/11/2025 | 17:33:43.442 | 750 | 8.002 | |
| 750 | 8.002 | |||
| 750 | 8.002 | |||
| 03/11/2025 | 17:32:57.822 | 3 345 | 8.00 | |
| 1 500 | 8.00 | |||
| 1 447 | 8.00 | |||
| 3 345 | 8.00 | |||
| 300 | 8.00 | |||
| 98 | 8.00 | |||
| 03/11/2025 | 17:32:20.938 | 45 | 7.986 | |
| 45 | 7.986 | |||
| 45 | 7.986 | |||
| 03/11/2025 | 17:32:19.383 | 1 000 | 8.00 | |
| 1 000 | 8.00 | |||
| 1 000 | 8.00 | |||
| 03/11/2025 | 17:32:19.280 | 200 | 7.986 | |
| 200 | 7.986 | |||
| 200 | 7.986 | |||
| 03/11/2025 | 17:32:19.122 | 306 | 7.986 | |
| 306 | 7.986 | |||
| 306 | 7.986 | |||
| 03/11/2025 | 17:32:19.097 | 311 | 8.00 | |
| 8 | 8.00 | |||
| 300 | 8.00 | |||
| 11 | 8.00 | |||
| 300 | 8.00 | |||
| 3 | 8.00 | |||
| 03/11/2025 | 17:29:39.880 | 11 | 8.026 | |
| 11 | 8.026 | |||
| 11 | 8.026 | |||
| 03/11/2025 | 17:29:06.223 | 2 000 | 8.024 | |
| 2 000 | 8.024 | |||
| 2 000 | 8.024 | |||
| 03/11/2025 | 17:28:52.875 | 10 | 8.028 | |
| 10 | 8.028 | |||
| 10 | 8.028 | |||
| 03/11/2025 | 17:28:31.544 | 1 000 | 8.022 | |
| 1 000 | 8.022 | |||
| 1 000 | 8.022 | |||
| 03/11/2025 | 17:28:02.951 | 162 | 8.02 | |
| 162 | 8.02 | |||
| 162 | 8.02 | |||
| 03/11/2025 | 17:27:21.809 | 25 | 8.016 | |
| 25 | 8.016 | |||
| 25 | 8.016 | |||
| 03/11/2025 | 17:27:15.487 | 562 | 8.014 | |
| 562 | 8.014 | |||
| 362 | 8.014 | |||
| 200 | 8.014 | |||
| 03/11/2025 | 17:26:26.069 | 2 300 | 8.014 | |
| 2 300 | 8.014 | |||
| 2 300 | 8.014 | |||
| 03/11/2025 | 17:26:16.228 | 503 | 8.016 | |
| 503 | 8.016 | |||
| 503 | 8.016 | |||
| 03/11/2025 | 17:24:48.663 | 650 | 8.016 | |
| 650 | 8.016 | |||
| 650 | 8.016 | |||
| 03/11/2025 | 17:24:00.102 | 80 | 8.01 | |
| 80 | 8.01 | |||
| 80 | 8.01 | |||
| 03/11/2025 | 17:24:00.035 | 1 300 | 8.01 | |
| 1 300 | 8.01 | |||
| 1 300 | 8.01 | |||
| 03/11/2025 | 17:23:26.901 | 100 | 8.01 | |
| 100 | 8.01 | |||
| 100 | 8.01 | |||
| 03/11/2025 | 17:23:25.762 | 200 | 8.012 | |
| 200 | 8.012 | |||
| 200 | 8.012 | |||
| 03/11/2025 | 17:23:23.842 | 2 300 | 8.012 | |
| 2 300 | 8.012 | |||
| 2 300 | 8.012 | |||
| 03/11/2025 | 17:23:11.081 | 2 300 | 8.01 | |
| 2 300 | 8.01 | |||
| 2 300 | 8.01 | |||
| 03/11/2025 | 17:22:46.950 | 1 900 | 8.008 | |
| 1 900 | 8.008 | |||
| 1 900 | 8.008 | |||
| 03/11/2025 | 17:22:46.583 | 2 300 | 8.008 | |
| 2 300 | 8.008 | |||
| 2 300 | 8.008 | |||
| 03/11/2025 | 17:22:17.253 | 1 400 | 8.008 | |
| 1 400 | 8.008 | |||
| 1 400 | 8.008 | |||
| 03/11/2025 | 17:22:16.436 | 1 400 | 8.008 | |
| 1 400 | 8.008 | |||
| 1 400 | 8.008 | |||
| 03/11/2025 | 17:22:15.578 | 1 700 | 8.008 | |
| 1 700 | 8.008 | |||
| 1 700 | 8.008 | |||
| 03/11/2025 | 17:22:14.875 | 1 000 | 8.008 | |
| 1 000 | 8.008 | |||
| 1 000 | 8.008 | |||
| 03/11/2025 | 17:22:11.884 | 2 300 | 8.008 | |
| 2 300 | 8.008 | |||
| 2 300 | 8.008 | |||
| 03/11/2025 | 17:22:04.658 | 2 000 | 8.01 | |
| 2 000 | 8.01 | |||
| 2 000 | 8.01 | |||
| 03/11/2025 | 17:21:59.376 | 300 | 8.016 | |
| 300 | 8.016 | |||
| 300 | 8.016 | |||
| 03/11/2025 | 17:21:54.918 | 1 000 | 8.016 | |
| 1 000 | 8.016 | |||
| 1 000 | 8.016 | |||
| 03/11/2025 | 17:21:37.721 | 255 | 8.016 | |
| 255 | 8.016 | |||
| 255 | 8.016 | |||
| 03/11/2025 | 17:21:17.469 | 400 | 8.016 | |
| 400 | 8.016 | |||
| 400 | 8.016 | |||
| 03/11/2025 | 17:21:17.369 | 850 | 8.016 | |
| 850 | 8.016 | |||
| 850 | 8.016 | |||
| 03/11/2025 | 17:20:54.311 | 500 | 8.024 | |
| 500 | 8.024 | |||
| 500 | 8.024 | |||
| 03/11/2025 | 17:20:15.600 | 600 | 8.026 | |
| 600 | 8.026 | |||
| 600 | 8.026 | |||
| 03/11/2025 | 17:20:09.243 | 12 | 8.024 | |
| 12 | 8.024 | |||
| 12 | 8.024 | |||
| 03/11/2025 | 17:19:34.793 | 110 | 8.022 | |
| 110 | 8.022 | |||
| 110 | 8.022 | |||
| 03/11/2025 | 17:17:13.768 | 200 | 8.028 | |
| 200 | 8.028 | |||
| 200 | 8.028 | |||
| 03/11/2025 | 17:17:11.949 | 2 300 | 8.028 | |
| 2 300 | 8.028 | |||
| 2 300 | 8.028 | |||
| 03/11/2025 | 17:17:04.648 | 100 | 8.028 | |
| 100 | 8.028 | |||
| 100 | 8.028 | |||
| 03/11/2025 | 17:16:46.176 | 7 | 8.03 | |
| 7 | 8.03 | |||
| 7 | 8.03 | |||
| 03/11/2025 | 17:16:32.356 | 1 | 8.028 | |
| 1 | 8.028 | |||
| 1 | 8.028 | |||
| 03/11/2025 | 17:15:20.378 | 1 000 | 8.028 | |
| 1 000 | 8.028 | |||
| 1 000 | 8.028 | |||
| 03/11/2025 | 17:15:11.566 | 1 200 | 8.03 | |
| 1 200 | 8.03 | |||
| 1 058 | 8.03 | |||
| 142 | 8.03 | |||
| 03/11/2025 | 17:15:07.318 | 2 300 | 8.028 | |
| 2 300 | 8.028 | |||
| 2 300 | 8.028 | |||
| 03/11/2025 | 17:13:41.254 | 2 | 8.026 | |
| 2 | 8.026 | |||
| 2 | 8.026 | |||
| 03/11/2025 | 17:13:29.750 | 18 | 8.024 | |
| 18 | 8.024 | |||
| 18 | 8.024 | |||
| 03/11/2025 | 17:13:26.093 | 300 | 8.022 | |
| 300 | 8.022 | |||
| 300 | 8.022 | |||
| 03/11/2025 | 17:12:55.092 | 900 | 8.02 | |
| 900 | 8.02 | |||
| 900 | 8.02 | |||
| 03/11/2025 | 17:12:46.008 | 55 | 8.02 | |
| 55 | 8.02 | |||
| 55 | 8.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 180.38 / Ask: 180.48
Turnover: 82 450 TEUR -
Rheinmetall AG
Bid: 1 771.00
Ask: 1 772.50
Turnover: 64 211 TEUR -
Amazon.com Inc.
Bid: 221.70 / Ask: 221.75
Turnover: 47 958 TEUR -
Tesla Inc.
Bid: 406.40 / Ask: 406.75
Turnover: 36 950 TEUR -
Siemens Energy AG
Bid: 110.50 / Ask: 110.80
Turnover: 35 618 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 20:47:07
Last Update:
03/11/2025 @ 20:47:07