Tradegate Exchange

Deutsche Lufthansa AG

7.452

Date	Time	Volume	Order Volume	Price
17/09/2025	09:30:00.531	1 200		7.452
			1 200	7.452
			1 200	7.452
17/09/2025	09:29:58.477	1 100		7.448
			1 100	7.448
			1 100	7.448
17/09/2025	09:29:35.645	1 100		7.448
			1 100	7.448
			1 100	7.448
17/09/2025	09:29:30.165	123		7.45
			123	7.45
			123	7.45
17/09/2025	09:26:57.705	1 000		7.436
			1 000	7.436
			1 000	7.436
17/09/2025	09:26:01.114	1 100		7.44
			1 100	7.44
			1 100	7.44
17/09/2025	09:25:33.860	3		7.442
			3	7.442
			3	7.442
17/09/2025	09:24:55.937	1 000		7.438
			1 000	7.438
			1 000	7.438
17/09/2025	09:24:47.211	1 000		7.438
			1 000	7.438
			1 000	7.438
17/09/2025	09:18:59.035	1 100		7.44
			1 100	7.44
			1 100	7.44
17/09/2025	09:17:43.419	5		7.436
			5	7.436
			5	7.436
17/09/2025	09:16:59.492	6		7.434
			6	7.434
			6	7.434
17/09/2025	09:16:45.242	1 100		7.434
			1 100	7.434
			1 100	7.434
17/09/2025	09:15:56.755	1 100		7.438
			1 100	7.438
			1 100	7.438
17/09/2025	09:11:53.307	33		7.452
			33	7.452
			33	7.452
17/09/2025	09:11:20.094	685		7.45
			500	7.45
			685	7.45
			85	7.45
			100	7.45
17/09/2025	09:10:30.289	1 100		7.45
			1 000	7.45
			100	7.45
			1 100	7.45
17/09/2025	09:10:25.565	1 200		7.45
			1 200	7.45
			1 200	7.45
17/09/2025	09:10:21.179	1 100		7.45
			1 100	7.45
			1 100	7.45
17/09/2025	09:09:36.286	1 100		7.45
			1 100	7.45
			1 100	7.45
17/09/2025	09:09:29.353	500		7.44
			500	7.44
			500	7.44
17/09/2025	09:09:27.366	12 900		7.434
			12 900	7.434
			1 100	7.434
			4 849	7.434
			6 951	7.434
17/09/2025	09:08:58.325	1 100		7.434
			1 100	7.434
			1 100	7.434
17/09/2025	09:08:48.224	1 100		7.432
			1 100	7.432
			1 100	7.432
17/09/2025	09:06:25.883	100		7.44
			100	7.44
			100	7.44
17/09/2025	09:05:52.393	1 100		7.446
			1 100	7.446
			1 100	7.446
17/09/2025	09:05:50.164	500		7.444
			500	7.444
			500	7.444
17/09/2025	09:05:04.256	1 000		7.448
			1 000	7.448
			1 000	7.448
17/09/2025	09:04:59.393	1 000		7.448
			1 000	7.448
			1 000	7.448
17/09/2025	09:02:54.634	1 500		7.43
			1 500	7.43
			1 500	7.43
17/09/2025	09:02:08.033	800		7.41
			800	7.41
			800	7.41
17/09/2025	08:58:32.370	240		7.392
			240	7.392
			240	7.392
17/09/2025	08:57:02.889	1 100		7.428
			1 100	7.428
			1 100	7.428
17/09/2025	08:55:44.005	200		7.428
			200	7.428
			200	7.428
17/09/2025	08:42:52.802	3		7.398
			3	7.398
			3	7.398
17/09/2025	08:38:12.541	10		7.448
			10	7.448
			10	7.448
17/09/2025	08:37:20.456	1 540		7.42
			1 540	7.42
			1 540	7.42
17/09/2025	08:37:12.229	1 100		7.418
			1 100	7.418
			1 100	7.418
17/09/2025	08:35:53.381	674		7.418
			674	7.418
			674	7.418
17/09/2025	08:34:16.949	1		7.418
			1	7.418
			1	7.418
17/09/2025	08:33:42.988	1 100		7.418
			600	7.418
			200	7.418
			1 100	7.418
			300	7.418
17/09/2025	08:26:13.337	290		7.394
			90	7.394
			200	7.394
			290	7.394
17/09/2025	08:25:21.866	1 100		7.418
			70	7.418
			50	7.418
			200	7.418
			250	7.418
			530	7.418
			1 100	7.418
17/09/2025	08:25:21.493	650		7.392
			650	7.392
			650	7.392
17/09/2025	08:24:12.937	1 350		7.392
			250	7.392
			1 100	7.392
			1 350	7.392
17/09/2025	08:20:53.729	347		7.392
			227	7.392
			50	7.392
			347	7.392
			70	7.392
17/09/2025	08:19:14.972	500		7.394
			200	7.394
			300	7.394
			500	7.394
17/09/2025	08:18:19.606	20		7.394
			20	7.394
			20	7.394
17/09/2025	08:15:22.395	1 100		7.418
			859	7.418
			171	7.418
			1 100	7.418
			70	7.418
17/09/2025	08:05:34.440	7		7.392
			7	7.392
			7	7.392
17/09/2025	08:03:04.081	1 100		7.418
			200	7.418
			450	7.418
			1 100	7.418
			200	7.418
			250	7.418
17/09/2025	08:00:21.292	3		7.418
			3	7.418
			3	7.418
17/09/2025	08:00:09.890	14		7.418
			14	7.418
			14	7.418
17/09/2025	08:00:03.286	18		7.382
			18	7.382
			18	7.382
17/09/2025	07:59:56.976	750		7.382
			70	7.382
			300	7.382
			250	7.382
			130	7.382
			750	7.382
17/09/2025	07:56:52.131	1 100		7.418
			70	7.418
			1 100	7.418
			1 030	7.418
17/09/2025	07:55:05.606	20		7.382
			20	7.382
			20	7.382
17/09/2025	07:49:42.546	1 100		7.418
			297	7.418
			803	7.418
			1 100	7.418
17/09/2025	07:48:59.515	400		7.388
			130	7.388
			400	7.388
			200	7.388
			70	7.388
17/09/2025	07:43:24.541	1 100		7.418
			1 100	7.418
			1 100	7.418
17/09/2025	07:43:03.699	200		7.418
			200	7.418
			200	7.418
17/09/2025	07:42:37.141	1 100		7.418
			1 100	7.418
			1 100	7.418
17/09/2025	07:40:36.596	20		7.402
			20	7.402
			20	7.402
17/09/2025	07:31:13.659	1 000		7.448
			300	7.448
			700	7.448
			1 000	7.448
17/09/2025	07:30:54.711	1		7.382
			1	7.382
			1	7.382
17/09/2025	07:30:36.469	700		7.434
			400	7.434
			300	7.434
			700	7.434
17/09/2025	07:30:01.557	200		7.448
			200	7.448
			200	7.448

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 944.50
Ask: 1 945.00
Volume: 22 185
+0.83%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 09:30:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice