Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7018
7072
162,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:29:57,448 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 07.11.2025 | 17:29:56,997 | 6 | 155,44 | |
| 6 | 155,44 | |||
| 6 | 155,44 | |||
| 07.11.2025 | 17:29:56,440 | 45 | 155,44 | |
| 45 | 155,44 | |||
| 45 | 155,44 | |||
| 07.11.2025 | 17:29:46,889 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 07.11.2025 | 17:29:46,609 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 07.11.2025 | 17:29:44,468 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 07.11.2025 | 17:29:43,952 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 07.11.2025 | 17:29:43,151 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 07.11.2025 | 17:29:38,869 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 07.11.2025 | 17:29:37,237 | 8 | 155,46 | |
| 8 | 155,46 | |||
| 8 | 155,46 | |||
| 07.11.2025 | 17:29:21,597 | 7 | 155,46 | |
| 7 | 155,46 | |||
| 7 | 155,46 | |||
| 07.11.2025 | 17:29:18,513 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 07.11.2025 | 17:28:56,818 | 100 | 155,56 | |
| 100 | 155,56 | |||
| 100 | 155,56 | |||
| 07.11.2025 | 17:28:53,711 | 33 | 155,48 | |
| 33 | 155,48 | |||
| 33 | 155,48 | |||
| 07.11.2025 | 17:28:53,623 | 180 | 155,48 | |
| 30 | 155,48 | |||
| 15 | 155,48 | |||
| 10 | 155,48 | |||
| 125 | 155,48 | |||
| 180 | 155,48 | |||
| 07.11.2025 | 17:28:47,823 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 07.11.2025 | 17:28:42,755 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 07.11.2025 | 17:28:34,134 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 07.11.2025 | 17:28:26,292 | 100 | 155,72 | |
| 100 | 155,72 | |||
| 100 | 155,72 | |||
| 07.11.2025 | 17:28:25,830 | 25 | 155,74 | |
| 25 | 155,74 | |||
| 25 | 155,74 | |||
| 07.11.2025 | 17:28:20,289 | 70 | 155,66 | |
| 70 | 155,66 | |||
| 70 | 155,66 | |||
| 07.11.2025 | 17:28:16,393 | 30 | 155,66 | |
| 30 | 155,66 | |||
| 30 | 155,66 | |||
| 07.11.2025 | 17:28:14,238 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 07.11.2025 | 17:28:06,091 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 07.11.2025 | 17:28:02,751 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 07.11.2025 | 17:28:00,216 | 4 | 155,70 | |
| 4 | 155,70 | |||
| 4 | 155,70 | |||
| 07.11.2025 | 17:27:59,628 | 400 | 155,78 | |
| 400 | 155,78 | |||
| 400 | 155,78 | |||
| 07.11.2025 | 17:27:57,040 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 07.11.2025 | 17:27:56,135 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 07.11.2025 | 17:27:54,828 | 26 | 155,74 | |
| 26 | 155,74 | |||
| 26 | 155,74 | |||
| 07.11.2025 | 17:27:50,397 | 7 | 155,74 | |
| 7 | 155,74 | |||
| 7 | 155,74 | |||
| 07.11.2025 | 17:27:48,604 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 07.11.2025 | 17:27:47,382 | 142 | 155,64 | |
| 142 | 155,64 | |||
| 142 | 155,64 | |||
| 07.11.2025 | 17:27:40,472 | 19 | 155,76 | |
| 19 | 155,76 | |||
| 19 | 155,76 | |||
| 07.11.2025 | 17:27:32,073 | 5 | 155,76 | |
| 5 | 155,76 | |||
| 5 | 155,76 | |||
| 07.11.2025 | 17:27:29,067 | 3 | 155,74 | |
| 3 | 155,74 | |||
| 3 | 155,74 | |||
| 07.11.2025 | 17:27:21,176 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 07.11.2025 | 17:27:18,091 | 9 | 155,80 | |
| 9 | 155,80 | |||
| 9 | 155,80 | |||
| 07.11.2025 | 17:27:15,809 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 07.11.2025 | 17:27:12,017 | 50 | 155,76 | |
| 50 | 155,76 | |||
| 50 | 155,76 | |||
| 07.11.2025 | 17:26:44,791 | 15 | 155,88 | |
| 15 | 155,88 | |||
| 15 | 155,88 | |||
| 07.11.2025 | 17:26:37,389 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 07.11.2025 | 17:26:36,662 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 07.11.2025 | 17:26:33,243 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 07.11.2025 | 17:26:29,470 | 13 | 155,98 | |
| 13 | 155,98 | |||
| 13 | 155,98 | |||
| 07.11.2025 | 17:26:24,833 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 07.11.2025 | 17:26:23,549 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 07.11.2025 | 17:26:16,594 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 07.11.2025 | 17:26:16,000 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 07.11.2025 | 17:26:15,135 | 100 | 155,94 | |
| 100 | 155,94 | |||
| 100 | 155,94 | |||
| 07.11.2025 | 17:26:10,888 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 07.11.2025 | 17:26:09,775 | 40 | 156,04 | |
| 40 | 156,04 | |||
| 40 | 156,04 | |||
| 07.11.2025 | 17:26:08,896 | 3 | 156,04 | |
| 3 | 156,04 | |||
| 3 | 156,04 | |||
| 07.11.2025 | 17:26:06,631 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 07.11.2025 | 17:26:01,074 | 40 | 155,98 | |
| 40 | 155,98 | |||
| 40 | 155,98 | |||
| 07.11.2025 | 17:25:50,250 | 4 | 155,92 | |
| 4 | 155,92 | |||
| 4 | 155,92 | |||
| 07.11.2025 | 17:25:47,738 | 15 | 155,78 | |
| 15 | 155,78 | |||
| 15 | 155,78 | |||
| 07.11.2025 | 17:25:44,611 | 6 | 155,86 | |
| 6 | 155,86 | |||
| 6 | 155,86 | |||
| 07.11.2025 | 17:25:40,147 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 07.11.2025 | 17:25:37,962 | 16 | 155,90 | |
| 16 | 155,90 | |||
| 16 | 155,90 | |||
| 07.11.2025 | 17:25:31,304 | 200 | 155,96 | |
| 200 | 155,96 | |||
| 200 | 155,96 | |||
| 07.11.2025 | 17:25:31,215 | 25 | 155,96 | |
| 25 | 155,96 | |||
| 25 | 155,96 | |||
| 07.11.2025 | 17:25:30,489 | 27 | 155,96 | |
| 27 | 155,96 | |||
| 27 | 155,96 | |||
| 07.11.2025 | 17:25:28,441 | 50 | 155,94 | |
| 50 | 155,94 | |||
| 50 | 155,94 | |||
| 07.11.2025 | 17:25:18,103 | 20 | 155,86 | |
| 20 | 155,86 | |||
| 20 | 155,86 | |||
| 07.11.2025 | 17:24:56,195 | 8 | 155,84 | |
| 8 | 155,84 | |||
| 8 | 155,84 | |||
| 07.11.2025 | 17:24:53,293 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 07.11.2025 | 17:24:52,356 | 204 | 155,80 | |
| 14 | 155,80 | |||
| 204 | 155,80 | |||
| 190 | 155,80 | |||
| 07.11.2025 | 17:24:51,019 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 07.11.2025 | 17:24:47,619 | 142 | 155,90 | |
| 142 | 155,90 | |||
| 142 | 155,90 | |||
| 07.11.2025 | 17:24:43,542 | 14 | 155,94 | |
| 14 | 155,94 | |||
| 14 | 155,94 | |||
| 07.11.2025 | 17:24:42,751 | 190 | 156,00 | |
| 190 | 156,00 | |||
| 160 | 156,00 | |||
| 30 | 156,00 | |||
| 07.11.2025 | 17:24:41,316 | 19 | 156,02 | |
| 19 | 156,02 | |||
| 19 | 156,02 | |||
| 07.11.2025 | 17:24:41,042 | 14 | 156,00 | |
| 14 | 156,00 | |||
| 14 | 156,00 | |||
| 07.11.2025 | 17:24:39,422 | 5 | 156,08 | |
| 5 | 156,08 | |||
| 5 | 156,08 | |||
| 07.11.2025 | 17:24:38,465 | 65 | 156,12 | |
| 65 | 156,12 | |||
| 65 | 156,12 | |||
| 07.11.2025 | 17:24:37,612 | 100 | 156,14 | |
| 100 | 156,14 | |||
| 100 | 156,14 | |||
| 07.11.2025 | 17:24:30,092 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 07.11.2025 | 17:24:28,357 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 07.11.2025 | 17:24:26,214 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 07.11.2025 | 17:24:18,501 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 07.11.2025 | 17:24:09,867 | 64 | 156,18 | |
| 64 | 156,18 | |||
| 64 | 156,18 | |||
| 07.11.2025 | 17:24:09,744 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 07.11.2025 | 17:24:08,056 | 7 | 156,08 | |
| 7 | 156,08 | |||
| 7 | 156,08 | |||
| 07.11.2025 | 17:24:07,741 | 5 | 156,06 | |
| 5 | 156,06 | |||
| 5 | 156,06 | |||
| 07.11.2025 | 17:24:06,265 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 07.11.2025 | 17:24:03,929 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 07.11.2025 | 17:24:02,185 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 07.11.2025 | 17:24:00,200 | 7 | 156,12 | |
| 7 | 156,12 | |||
| 7 | 156,12 | |||
| 07.11.2025 | 17:23:58,968 | 50 | 156,06 | |
| 50 | 156,06 | |||
| 50 | 156,06 | |||
| 07.11.2025 | 17:23:47,527 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 07.11.2025 | 17:23:45,915 | 9 | 156,04 | |
| 9 | 156,04 | |||
| 9 | 156,04 | |||
| 07.11.2025 | 17:23:44,934 | 140 | 155,98 | |
| 5 | 155,98 | |||
| 140 | 155,98 | |||
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 10 | 155,98 | |||
| 25 | 155,98 | |||
| 07.11.2025 | 17:23:44,684 | 12 | 156,04 | |
| 12 | 156,04 | |||
| 12 | 156,04 | |||
| 07.11.2025 | 17:23:43,403 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 07.11.2025 | 17:23:30,011 | 25 | 156,12 | |
| 25 | 156,12 | |||
| 25 | 156,12 | |||
| 07.11.2025 | 17:23:27,826 | 236 | 156,14 | |
| 236 | 156,14 | |||
| 236 | 156,14 | |||
| 07.11.2025 | 17:23:22,411 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 07.11.2025 | 17:23:21,270 | 100 | 156,04 | |
| 100 | 156,04 | |||
| 100 | 156,04 | |||
| 07.11.2025 | 17:23:13,635 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 07.11.2025 | 17:23:07,828 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 07.11.2025 | 17:23:04,374 | 15 | 155,98 | |
| 15 | 155,98 | |||
| 15 | 155,98 | |||
| 07.11.2025 | 17:23:03,993 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 07.11.2025 | 17:23:00,597 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 07.11.2025 | 17:22:42,433 | 500 | 155,96 | |
| 500 | 155,96 | |||
| 500 | 155,96 | |||
| 07.11.2025 | 17:22:38,169 | 60 | 155,84 | |
| 60 | 155,84 | |||
| 60 | 155,84 | |||
| 07.11.2025 | 17:22:38,055 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 07.11.2025 | 17:22:37,239 | 80 | 155,84 | |
| 80 | 155,84 | |||
| 80 | 155,84 | |||
| 07.11.2025 | 17:22:28,475 | 64 | 155,86 | |
| 64 | 155,86 | |||
| 64 | 155,86 | |||
| 07.11.2025 | 17:22:26,986 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 07.11.2025 | 17:22:25,073 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 07.11.2025 | 17:22:24,338 | 120 | 155,86 | |
| 120 | 155,86 | |||
| 120 | 155,86 | |||
| 07.11.2025 | 17:22:23,165 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 07.11.2025 | 17:22:21,378 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 07.11.2025 | 17:22:15,925 | 7 | 155,92 | |
| 7 | 155,92 | |||
| 7 | 155,92 | |||
| 07.11.2025 | 17:22:14,279 | 6 | 155,98 | |
| 6 | 155,98 | |||
| 6 | 155,98 | |||
| 07.11.2025 | 17:22:14,159 | 150 | 156,04 | |
| 150 | 156,04 | |||
| 150 | 156,04 | |||
| 07.11.2025 | 17:22:12,803 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 07.11.2025 | 17:21:57,360 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 07.11.2025 | 17:21:54,774 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 07.11.2025 | 17:21:51,847 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 07.11.2025 | 17:21:47,103 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 07.11.2025 | 17:21:46,183 | 3 | 155,88 | |
| 3 | 155,88 | |||
| 3 | 155,88 | |||
| 07.11.2025 | 17:21:45,400 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 07.11.2025 | 17:21:40,777 | 210 | 155,86 | |
| 210 | 155,86 | |||
| 210 | 155,86 | |||
| 07.11.2025 | 17:21:35,032 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 07.11.2025 | 17:21:34,508 | 15 | 155,90 | |
| 15 | 155,90 | |||
| 15 | 155,90 | |||
| 07.11.2025 | 17:21:33,619 | 1 000 | 155,92 | |
| 1 000 | 155,92 | |||
| 1 000 | 155,92 | |||
| 07.11.2025 | 17:21:32,337 | 190 | 155,90 | |
| 190 | 155,90 | |||
| 190 | 155,90 | |||
| 07.11.2025 | 17:21:28,050 | 100 | 155,92 | |
| 100 | 155,92 | |||
| 100 | 155,92 | |||
| 07.11.2025 | 17:21:25,740 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 07.11.2025 | 17:21:22,710 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 07.11.2025 | 17:21:18,171 | 500 | 155,90 | |
| 500 | 155,90 | |||
| 500 | 155,90 | |||
| 07.11.2025 | 17:21:17,648 | 30 | 156,02 | |
| 30 | 156,02 | |||
| 30 | 156,02 | |||
| 07.11.2025 | 17:21:16,432 | 7 | 155,96 | |
| 7 | 155,96 | |||
| 7 | 155,96 | |||
| 07.11.2025 | 17:21:13,940 | 83 | 156,08 | |
| 83 | 156,08 | |||
| 83 | 156,08 | |||
| 07.11.2025 | 17:21:12,162 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 07.11.2025 | 17:21:12,025 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 07.11.2025 | 17:21:01,583 | 150 | 155,86 | |
| 150 | 155,86 | |||
| 150 | 155,86 | |||
| 07.11.2025 | 17:21:00,699 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 07.11.2025 | 17:21:00,178 | 30 | 155,88 | |
| 30 | 155,88 | |||
| 30 | 155,88 | |||
| 07.11.2025 | 17:20:58,556 | 60 | 155,86 | |
| 60 | 155,86 | |||
| 60 | 155,86 | |||
| 07.11.2025 | 17:20:49,925 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 07.11.2025 | 17:20:46,571 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 07.11.2025 | 17:20:41,146 | 15 | 156,00 | |
| 15 | 156,00 | |||
| 15 | 156,00 | |||
| 07.11.2025 | 17:20:39,477 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 07.11.2025 | 17:20:37,857 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 07.11.2025 | 17:20:34,541 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 07.11.2025 | 17:20:30,425 | 52 | 155,82 | |
| 52 | 155,82 | |||
| 52 | 155,82 | |||
| 07.11.2025 | 17:20:25,861 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 07.11.2025 | 17:20:25,113 | 32 | 155,98 | |
| 32 | 155,98 | |||
| 32 | 155,98 | |||
| 07.11.2025 | 17:20:24,272 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 07.11.2025 | 17:20:18,250 | 33 | 156,12 | |
| 33 | 156,12 | |||
| 33 | 156,12 | |||
| 07.11.2025 | 17:20:18,076 | 120 | 156,12 | |
| 120 | 156,12 | |||
| 120 | 156,12 | |||
| 07.11.2025 | 17:20:16,465 | 15 | 156,04 | |
| 15 | 156,04 | |||
| 15 | 156,04 | |||
| 07.11.2025 | 17:20:12,503 | 33 | 156,04 | |
| 33 | 156,04 | |||
| 33 | 156,04 | |||
| 07.11.2025 | 17:20:09,382 | 7 | 155,92 | |
| 7 | 155,92 | |||
| 7 | 155,92 | |||
| 07.11.2025 | 17:20:09,020 | 19 | 155,92 | |
| 19 | 155,92 | |||
| 19 | 155,92 | |||
| 07.11.2025 | 17:20:05,008 | 7 | 155,90 | |
| 7 | 155,90 | |||
| 7 | 155,90 | |||
| 07.11.2025 | 17:19:57,223 | 5 | 155,90 | |
| 5 | 155,90 | |||
| 5 | 155,90 | |||
| 07.11.2025 | 17:19:56,948 | 90 | 155,90 | |
| 90 | 155,90 | |||
| 90 | 155,90 | |||
| 07.11.2025 | 17:19:52,914 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 07.11.2025 | 17:19:52,583 | 15 | 155,94 | |
| 15 | 155,94 | |||
| 15 | 155,94 | |||
| 07.11.2025 | 17:19:49,590 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 07.11.2025 | 17:19:49,494 | 2 | 155,80 | |
| 2 | 155,80 | |||
| 2 | 155,80 | |||
| 07.11.2025 | 17:19:49,080 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 07.11.2025 | 17:19:41,817 | 21 | 155,76 | |
| 21 | 155,76 | |||
| 21 | 155,76 | |||
| 07.11.2025 | 17:19:41,409 | 10 | 155,76 | |
| 10 | 155,76 | |||
| 10 | 155,76 | |||
| 07.11.2025 | 17:19:33,945 | 15 | 155,76 | |
| 15 | 155,76 | |||
| 15 | 155,76 | |||
| 07.11.2025 | 17:19:32,953 | 32 | 155,76 | |
| 32 | 155,76 | |||
| 32 | 155,76 | |||
| 07.11.2025 | 17:19:32,758 | 20 | 155,72 | |
| 20 | 155,72 | |||
| 20 | 155,72 | |||
| 07.11.2025 | 17:19:25,842 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 07.11.2025 | 17:19:24,201 | 33 | 155,68 | |
| 33 | 155,68 | |||
| 33 | 155,68 | |||
| 07.11.2025 | 17:19:23,634 | 19 | 155,64 | |
| 19 | 155,64 | |||
| 19 | 155,64 | |||
| 07.11.2025 | 17:19:19,164 | 20 | 155,72 | |
| 20 | 155,72 | |||
| 20 | 155,72 | |||
| 07.11.2025 | 17:19:16,930 | 85 | 155,64 | |
| 85 | 155,64 | |||
| 85 | 155,64 | |||
| 07.11.2025 | 17:19:11,009 | 18 | 155,60 | |
| 18 | 155,60 | |||
| 18 | 155,60 | |||
| 07.11.2025 | 17:19:09,344 | 33 | 155,58 | |
| 33 | 155,58 | |||
| 33 | 155,58 | |||
| 07.11.2025 | 17:19:08,240 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 07.11.2025 | 17:19:06,685 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 07.11.2025 | 17:19:02,484 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 07.11.2025 | 17:18:56,779 | 180 | 155,58 | |
| 180 | 155,58 | |||
| 180 | 155,58 | |||
| 07.11.2025 | 17:18:56,644 | 16 | 155,58 | |
| 16 | 155,58 | |||
| 16 | 155,58 | |||
| 07.11.2025 | 17:18:54,926 | 580 | 155,48 | |
| 580 | 155,48 | |||
| 580 | 155,48 | |||
| 07.11.2025 | 17:18:54,430 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 07.11.2025 | 17:18:54,059 | 90 | 155,48 | |
| 90 | 155,48 | |||
| 90 | 155,48 | |||
| 07.11.2025 | 17:18:47,545 | 9 | 155,46 | |
| 9 | 155,46 | |||
| 9 | 155,46 | |||
| 07.11.2025 | 17:18:47,072 | 65 | 155,54 | |
| 65 | 155,54 | |||
| 65 | 155,54 | |||
| 07.11.2025 | 17:18:45,924 | 120 | 155,56 | |
| 120 | 155,56 | |||
| 120 | 155,56 | |||
| 07.11.2025 | 17:18:42,895 | 15 | 155,54 | |
| 15 | 155,54 | |||
| 15 | 155,54 | |||
| 07.11.2025 | 17:18:41,545 | 50 | 155,56 | |
| 50 | 155,56 | |||
| 50 | 155,56 | |||
| 07.11.2025 | 17:18:38,805 | 6 | 155,54 | |
| 6 | 155,54 | |||
| 6 | 155,54 | |||
| 07.11.2025 | 17:18:35,028 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 07.11.2025 | 17:18:34,934 | 33 | 155,56 | |
| 33 | 155,56 | |||
| 33 | 155,56 | |||
| 07.11.2025 | 17:18:34,057 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 07.11.2025 | 17:18:27,799 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 07.11.2025 | 17:18:26,283 | 160 | 155,50 | |
| 160 | 155,50 | |||
| 160 | 155,50 | |||
| 07.11.2025 | 17:18:23,109 | 35 | 155,48 | |
| 35 | 155,48 | |||
| 35 | 155,48 | |||
| 07.11.2025 | 17:18:22,872 | 4 | 155,54 | |
| 4 | 155,54 | |||
| 4 | 155,54 | |||
| 07.11.2025 | 17:18:19,658 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 07.11.2025 | 17:18:16,432 | 100 | 155,42 | |
| 100 | 155,42 | |||
| 100 | 155,42 | |||
| 07.11.2025 | 17:18:10,171 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 07.11.2025 | 17:18:09,833 | 6 | 155,42 | |
| 6 | 155,42 | |||
| 6 | 155,42 | |||
| 07.11.2025 | 17:18:09,463 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 07.11.2025 | 17:18:03,923 | 15 | 155,42 | |
| 15 | 155,42 | |||
| 15 | 155,42 | |||
| 07.11.2025 | 17:18:03,389 | 4 | 155,44 | |
| 4 | 155,44 | |||
| 4 | 155,44 | |||
| 07.11.2025 | 17:18:01,869 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 07.11.2025 | 17:17:59,243 | 3 | 155,42 | |
| 3 | 155,42 | |||
| 3 | 155,42 | |||
| 07.11.2025 | 17:17:58,261 | 30 | 155,30 | |
| 30 | 155,30 | |||
| 30 | 155,30 | |||
| 07.11.2025 | 17:17:46,763 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 07.11.2025 | 17:17:40,851 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 07.11.2025 | 17:17:38,423 | 3 | 155,26 | |
| 3 | 155,26 | |||
| 3 | 155,26 | |||
| 07.11.2025 | 17:17:36,594 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 07.11.2025 | 17:17:36,492 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 07.11.2025 | 17:17:33,597 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 07.11.2025 | 17:17:32,899 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 07.11.2025 | 17:17:30,782 | 3 | 155,26 | |
| 3 | 155,26 | |||
| 3 | 155,26 | |||
| 07.11.2025 | 17:17:27,902 | 180 | 155,30 | |
| 180 | 155,30 | |||
| 180 | 155,30 | |||
| 07.11.2025 | 17:17:23,036 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 07.11.2025 | 17:17:20,838 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 07.11.2025 | 17:17:16,180 | 50 | 155,28 | |
| 50 | 155,28 | |||
| 50 | 155,28 | |||
| 07.11.2025 | 17:17:09,154 | 520 | 155,24 | |
| 520 | 155,24 | |||
| 520 | 155,24 | |||
| 07.11.2025 | 17:17:08,555 | 250 | 155,14 | |
| 250 | 155,14 | |||
| 250 | 155,14 | |||
| 07.11.2025 | 17:17:02,567 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 07.11.2025 | 17:17:01,354 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 07.11.2025 | 17:16:57,492 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 07.11.2025 | 17:16:53,554 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 07.11.2025 | 17:16:53,160 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 07.11.2025 | 17:16:47,629 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 07.11.2025 | 17:16:46,297 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 07.11.2025 | 17:16:43,459 | 94 | 154,94 | |
| 94 | 154,94 | |||
| 94 | 154,94 | |||
| 07.11.2025 | 17:16:42,501 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 07.11.2025 | 17:16:37,977 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 07.11.2025 | 17:16:34,352 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 07.11.2025 | 17:16:31,732 | 100 | 155,04 | |
| 100 | 155,04 | |||
| 100 | 155,04 | |||
| 07.11.2025 | 17:16:30,681 | 14 | 155,02 | |
| 14 | 155,02 | |||
| 14 | 155,02 | |||
| 07.11.2025 | 17:16:24,700 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 07.11.2025 | 17:16:18,428 | 25 | 154,98 | |
| 25 | 154,98 | |||
| 25 | 154,98 | |||
| 07.11.2025 | 17:16:17,309 | 16 | 155,02 | |
| 16 | 155,02 | |||
| 16 | 155,02 | |||
| 07.11.2025 | 17:16:13,860 | 350 | 155,04 | |
| 350 | 155,04 | |||
| 350 | 155,04 | |||
| 07.11.2025 | 17:16:11,359 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 07.11.2025 | 17:16:10,570 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 07.11.2025 | 17:16:08,115 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 07.11.2025 | 17:16:06,945 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 07.11.2025 | 17:16:05,488 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 07.11.2025 | 17:16:01,515 | 114 | 154,80 | |
| 114 | 154,80 | |||
| 114 | 154,80 | |||
| 07.11.2025 | 17:16:00,713 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 07.11.2025 | 17:15:59,445 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 07.11.2025 | 17:15:57,655 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 07.11.2025 | 17:15:56,754 | 7 | 155,04 | |
| 7 | 155,04 | |||
| 7 | 155,04 | |||
| 07.11.2025 | 17:15:56,635 | 35 | 155,00 | |
| 35 | 155,00 | |||
| 35 | 155,00 | |||
| 07.11.2025 | 17:15:55,535 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 07.11.2025 | 17:15:53,696 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 07.11.2025 | 17:15:52,513 | 4 | 154,88 | |
| 4 | 154,88 | |||
| 4 | 154,88 | |||
| 07.11.2025 | 17:15:50,598 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 07.11.2025 | 17:15:48,785 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 07.11.2025 | 17:15:48,604 | 100 | 154,88 | |
| 100 | 154,88 | |||
| 100 | 154,88 | |||
| 07.11.2025 | 17:15:48,392 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 07.11.2025 | 17:15:45,988 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 07.11.2025 | 17:15:45,520 | 600 | 154,80 | |
| 450 | 154,80 | |||
| 150 | 154,80 | |||
| 600 | 154,80 | |||
| 07.11.2025 | 17:15:41,227 | 100 | 154,86 | |
| 100 | 154,86 | |||
| 100 | 154,86 | |||
| 07.11.2025 | 17:15:40,305 | 30 | 154,80 | |
| 30 | 154,80 | |||
| 30 | 154,80 | |||
| 07.11.2025 | 17:15:38,637 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 07.11.2025 | 17:15:34,885 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 07.11.2025 | 17:15:30,705 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 07.11.2025 | 17:15:30,093 | 6 | 154,74 | |
| 6 | 154,74 | |||
| 6 | 154,74 | |||
| 07.11.2025 | 17:15:27,881 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 07.11.2025 | 17:15:27,034 | 415 | 154,84 | |
| 415 | 154,84 | |||
| 415 | 154,84 | |||
| 07.11.2025 | 17:15:25,468 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 07.11.2025 | 17:15:22,734 | 5 | 154,78 | |
| 5 | 154,78 | |||
| 5 | 154,78 | |||
| 07.11.2025 | 17:15:20,814 | 55 | 154,78 | |
| 55 | 154,78 | |||
| 55 | 154,78 | |||
| 07.11.2025 | 17:15:15,623 | 8 | 154,80 | |
| 8 | 154,80 | |||
| 8 | 154,80 | |||
| 07.11.2025 | 17:15:13,502 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 07.11.2025 | 17:15:11,654 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 07.11.2025 | 17:15:09,286 | 24 | 154,82 | |
| 24 | 154,82 | |||
| 24 | 154,82 | |||
| 07.11.2025 | 17:15:08,633 | 200 | 154,82 | |
| 200 | 154,82 | |||
| 200 | 154,82 | |||
| 07.11.2025 | 17:15:06,569 | 7 | 154,92 | |
| 7 | 154,92 | |||
| 7 | 154,92 | |||
| 07.11.2025 | 17:15:00,898 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 07.11.2025 | 17:14:59,766 | 46 | 154,86 | |
| 46 | 154,86 | |||
| 46 | 154,86 | |||
| 07.11.2025 | 17:14:58,928 | 63 | 154,84 | |
| 63 | 154,84 | |||
| 63 | 154,84 | |||
| 07.11.2025 | 17:14:49,484 | 4 | 154,66 | |
| 4 | 154,66 | |||
| 4 | 154,66 | |||
| 07.11.2025 | 17:14:48,418 | 27 | 154,66 | |
| 6 | 154,66 | |||
| 21 | 154,66 | |||
| 27 | 154,66 | |||
| 07.11.2025 | 17:14:38,212 | 35 | 154,70 | |
| 20 | 154,70 | |||
| 35 | 154,70 | |||
| 15 | 154,70 | |||
| 07.11.2025 | 17:14:37,976 | 9 | 154,68 | |
| 9 | 154,68 | |||
| 9 | 154,68 | |||
| 07.11.2025 | 17:14:37,909 | 4 | 154,68 | |
| 4 | 154,68 | |||
| 4 | 154,68 | |||
| 07.11.2025 | 17:14:34,028 | 150 | 154,78 | |
| 150 | 154,78 | |||
| 150 | 154,78 | |||
| 07.11.2025 | 17:14:27,746 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 07.11.2025 | 17:14:25,195 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 07.11.2025 | 17:14:24,906 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 07.11.2025 | 17:14:21,368 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 07.11.2025 | 17:14:18,055 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 07.11.2025 | 17:14:17,050 | 100 | 154,74 | |
| 100 | 154,74 | |||
| 100 | 154,74 | |||
| 07.11.2025 | 17:14:12,867 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 07.11.2025 | 17:14:01,751 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 07.11.2025 | 17:14:01,409 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 07.11.2025 | 17:14:01,318 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 07.11.2025 | 17:13:53,785 | 450 | 155,06 | |
| 450 | 155,06 | |||
| 450 | 155,06 | |||
| 07.11.2025 | 17:13:52,215 | 27 | 155,02 | |
| 27 | 155,02 | |||
| 27 | 155,02 | |||
| 07.11.2025 | 17:13:51,542 | 100 | 155,02 | |
| 100 | 155,02 | |||
| 100 | 155,02 | |||
| 07.11.2025 | 17:13:48,456 | 375 | 155,00 | |
| 200 | 155,00 | |||
| 375 | 155,00 | |||
| 100 | 155,00 | |||
| 75 | 155,00 | |||
| 07.11.2025 | 17:13:47,647 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 07.11.2025 | 17:13:45,718 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 07.11.2025 | 17:13:43,808 | 33 | 155,04 | |
| 33 | 155,04 | |||
| 33 | 155,04 | |||
| 07.11.2025 | 17:13:43,233 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 07.11.2025 | 17:13:41,939 | 77 | 154,90 | |
| 70 | 154,90 | |||
| 17 | 154,90 | |||
| 7 | 154,90 | |||
| 60 | 154,90 | |||
| 07.11.2025 | 17:13:34,823 | 1 600 | 154,90 | |
| 1 600 | 154,90 | |||
| 1 600 | 154,90 | |||
| 07.11.2025 | 17:13:34,351 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 07.11.2025 | 17:13:18,512 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 07.11.2025 | 17:13:16,457 | 30 | 154,76 | |
| 30 | 154,76 | |||
| 30 | 154,76 | |||
| 07.11.2025 | 17:13:14,306 | 30 | 154,62 | |
| 30 | 154,62 | |||
| 30 | 154,62 | |||
| 07.11.2025 | 17:13:11,352 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 07.11.2025 | 17:13:10,430 | 100 | 154,64 | |
| 100 | 154,64 | |||
| 100 | 154,64 | |||
| 07.11.2025 | 17:13:08,191 | 30 | 154,58 | |
| 30 | 154,58 | |||
| 30 | 154,58 | |||
| 07.11.2025 | 17:13:06,765 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 07.11.2025 | 17:13:06,493 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 07.11.2025 | 17:12:55,938 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 07.11.2025 | 17:12:53,292 | 7 | 154,80 | |
| 7 | 154,80 | |||
| 7 | 154,80 | |||
| 07.11.2025 | 17:12:51,013 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 07.11.2025 | 17:12:49,128 | 33 | 154,68 | |
| 33 | 154,68 | |||
| 33 | 154,68 | |||
| 07.11.2025 | 17:12:46,318 | 50 | 154,74 | |
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 07.11.2025 | 17:12:45,864 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 07.11.2025 | 17:12:41,908 | 17 | 154,80 | |
| 17 | 154,80 | |||
| 17 | 154,80 | |||
| 07.11.2025 | 17:12:41,496 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 07.11.2025 | 17:12:37,829 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 07.11.2025 | 17:12:36,350 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 07.11.2025 | 17:12:32,075 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 07.11.2025 | 17:12:27,469 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 07.11.2025 | 17:12:22,268 | 147 | 154,84 | |
| 147 | 154,84 | |||
| 147 | 154,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00