DroneShield Limited
- Information
- Last
- Buy
- Sell
856
346
2.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 09:17:46.340 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 09:17:20.924 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 09:17:16.728 | 5 000 | 2.215 | |
| 500 | 2.215 | |||
| 1 500 | 2.215 | |||
| 500 | 2.215 | |||
| 1 000 | 2.215 | |||
| 5 000 | 2.215 | |||
| 498 | 2.215 | |||
| 1 002 | 2.215 | |||
| 05/11/2025 | 09:17:16.547 | 250 | 2.215 | |
| 250 | 2.215 | |||
| 250 | 2.215 | |||
| 05/11/2025 | 09:16:59.787 | 800 | 2.22 | |
| 800 | 2.22 | |||
| 300 | 2.22 | |||
| 500 | 2.22 | |||
| 05/11/2025 | 09:16:57.240 | 300 | 2.235 | |
| 300 | 2.235 | |||
| 300 | 2.235 | |||
| 05/11/2025 | 09:16:53.710 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/11/2025 | 09:16:02.465 | 3 000 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 3 000 | 2.225 | |||
| 05/11/2025 | 09:15:15.060 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/11/2025 | 09:15:07.959 | 250 | 2.235 | |
| 250 | 2.235 | |||
| 250 | 2.235 | |||
| 05/11/2025 | 09:14:32.619 | 5 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 1 500 | 2.235 | |||
| 3 500 | 2.235 | |||
| 05/11/2025 | 09:14:15.864 | 1 000 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 09:13:53.028 | 1 | 2.215 | |
| 1 | 2.215 | |||
| 1 | 2.215 | |||
| 05/11/2025 | 09:12:58.244 | 364 | 2.21 | |
| 364 | 2.21 | |||
| 364 | 2.21 | |||
| 05/11/2025 | 09:12:55.158 | 350 | 2.235 | |
| 350 | 2.235 | |||
| 350 | 2.235 | |||
| 05/11/2025 | 09:12:49.493 | 4 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 1 000 | 2.235 | |||
| 4 000 | 2.235 | |||
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 09:12:43.815 | 4 000 | 2.215 | |
| 1 500 | 2.215 | |||
| 500 | 2.215 | |||
| 1 400 | 2.215 | |||
| 600 | 2.215 | |||
| 4 000 | 2.215 | |||
| 05/11/2025 | 09:12:35.199 | 65 | 2.235 | |
| 65 | 2.235 | |||
| 65 | 2.235 | |||
| 05/11/2025 | 09:08:33.760 | 5 000 | 2.21 | |
| 5 000 | 2.21 | |||
| 4 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 05/11/2025 | 09:08:22.078 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 09:08:21.853 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 09:08:06.848 | 1 400 | 2.215 | |
| 500 | 2.215 | |||
| 500 | 2.215 | |||
| 1 400 | 2.215 | |||
| 400 | 2.215 | |||
| 05/11/2025 | 09:07:37.956 | 450 | 2.24 | |
| 450 | 2.24 | |||
| 450 | 2.24 | |||
| 05/11/2025 | 09:06:14.148 | 1 167 | 2.24 | |
| 1 167 | 2.24 | |||
| 1 167 | 2.24 | |||
| 05/11/2025 | 09:06:14.035 | 16 033 | 2.24 | |
| 16 033 | 2.24 | |||
| 5 800 | 2.24 | |||
| 10 233 | 2.24 | |||
| 05/11/2025 | 09:06:13.935 | 5 800 | 2.23 | |
| 5 800 | 2.23 | |||
| 5 800 | 2.23 | |||
| 05/11/2025 | 09:06:10.422 | 300 | 2.22 | |
| 300 | 2.22 | |||
| 300 | 2.22 | |||
| 05/11/2025 | 09:06:09.518 | 200 | 2.23 | |
| 200 | 2.23 | |||
| 200 | 2.23 | |||
| 05/11/2025 | 09:05:50.131 | 1 500 | 2.21 | |
| 1 500 | 2.21 | |||
| 1 500 | 2.21 | |||
| 05/11/2025 | 09:05:41.347 | 100 | 2.23 | |
| 100 | 2.23 | |||
| 100 | 2.23 | |||
| 05/11/2025 | 09:05:36.545 | 6 000 | 2.21 | |
| 5 320 | 2.21 | |||
| 225 | 2.21 | |||
| 6 000 | 2.21 | |||
| 455 | 2.21 | |||
| 05/11/2025 | 09:05:34.714 | 5 285 | 2.215 | |
| 2 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 1 605 | 2.215 | |||
| 680 | 2.215 | |||
| 5 285 | 2.215 | |||
| 05/11/2025 | 09:05:07.982 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/11/2025 | 09:05:07.118 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 09:03:48.840 | 8 500 | 2.225 | |
| 8 500 | 2.225 | |||
| 5 460 | 2.225 | |||
| 2 290 | 2.225 | |||
| 750 | 2.225 | |||
| 05/11/2025 | 09:03:48.760 | 1 100 | 2.225 | |
| 1 000 | 2.225 | |||
| 100 | 2.225 | |||
| 1 100 | 2.225 | |||
| 05/11/2025 | 09:03:00.446 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 09:02:09.246 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 09:01:51.819 | 1 | 2.235 | |
| 1 | 2.235 | |||
| 1 | 2.235 | |||
| 05/11/2025 | 09:01:34.100 | 17 | 2.235 | |
| 17 | 2.235 | |||
| 17 | 2.235 | |||
| 05/11/2025 | 09:01:29.012 | 5 093 | 2.235 | |
| 3 793 | 2.235 | |||
| 278 | 2.235 | |||
| 250 | 2.235 | |||
| 600 | 2.235 | |||
| 3 965 | 2.235 | |||
| 800 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 09:00:38.529 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 05/11/2025 | 08:59:47.255 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 05/11/2025 | 08:57:57.699 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 08:56:46.929 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 08:56:44.407 | 2 249 | 2.23 | |
| 2 249 | 2.23 | |||
| 2 249 | 2.23 | |||
| 05/11/2025 | 08:56:34.398 | 120 | 2.235 | |
| 120 | 2.235 | |||
| 120 | 2.235 | |||
| 05/11/2025 | 08:56:22.062 | 3 600 | 2.235 | |
| 3 600 | 2.235 | |||
| 3 600 | 2.235 | |||
| 05/11/2025 | 08:56:05.271 | 5 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 5 000 | 2.235 | |||
| 05/11/2025 | 08:55:46.966 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 08:54:51.692 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 08:54:26.523 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 08:53:59.371 | 550 | 2.235 | |
| 550 | 2.235 | |||
| 550 | 2.235 | |||
| 05/11/2025 | 08:53:33.010 | 6 000 | 2.23 | |
| 6 000 | 2.23 | |||
| 6 000 | 2.23 | |||
| 05/11/2025 | 08:53:24.008 | 180 | 2.23 | |
| 180 | 2.23 | |||
| 180 | 2.23 | |||
| 05/11/2025 | 08:52:57.907 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 05/11/2025 | 08:52:36.688 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 800 | 2.23 | |||
| 4 100 | 2.23 | |||
| 100 | 2.23 | |||
| 05/11/2025 | 08:51:56.448 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 08:51:46.539 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 08:51:39.327 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 08:51:35.202 | 4 000 | 2.235 | |
| 4 000 | 2.235 | |||
| 4 000 | 2.235 | |||
| 05/11/2025 | 08:51:33.493 | 3 | 2.22 | |
| 3 | 2.22 | |||
| 3 | 2.22 | |||
| 05/11/2025 | 08:51:25.593 | 50 | 2.235 | |
| 50 | 2.235 | |||
| 50 | 2.235 | |||
| 05/11/2025 | 08:51:09.341 | 41 | 2.235 | |
| 41 | 2.235 | |||
| 41 | 2.235 | |||
| 05/11/2025 | 08:50:53.681 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 08:49:16.164 | 6 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 6 000 | 2.235 | |||
| 05/11/2025 | 08:48:53.500 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 08:48:27.727 | 225 | 2.22 | |
| 225 | 2.22 | |||
| 225 | 2.22 | |||
| 05/11/2025 | 08:48:12.654 | 100 | 2.22 | |
| 100 | 2.22 | |||
| 100 | 2.22 | |||
| 05/11/2025 | 08:48:11.004 | 1 000 | 2.235 | |
| 600 | 2.235 | |||
| 400 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 08:48:05.637 | 25 | 2.235 | |
| 25 | 2.235 | |||
| 25 | 2.235 | |||
| 05/11/2025 | 08:47:58.914 | 5 000 | 2.22 | |
| 5 000 | 2.22 | |||
| 4 300 | 2.22 | |||
| 700 | 2.22 | |||
| 05/11/2025 | 08:47:52.134 | 1 500 | 2.22 | |
| 1 500 | 2.22 | |||
| 900 | 2.22 | |||
| 600 | 2.22 | |||
| 05/11/2025 | 08:47:38.905 | 400 | 2.21 | |
| 400 | 2.21 | |||
| 400 | 2.21 | |||
| 05/11/2025 | 08:47:33.572 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 05/11/2025 | 08:47:26.450 | 1 650 | 2.24 | |
| 242 | 2.24 | |||
| 1 650 | 2.24 | |||
| 841 | 2.24 | |||
| 567 | 2.24 | |||
| 05/11/2025 | 08:47:26.416 | 7 300 | 2.23 | |
| 200 | 2.23 | |||
| 2 242 | 2.23 | |||
| 2 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 300 | 2.23 | |||
| 758 | 2.23 | |||
| 4 100 | 2.23 | |||
| 05/11/2025 | 08:45:10.404 | 6 000 | 2.23 | |
| 6 000 | 2.23 | |||
| 6 000 | 2.23 | |||
| 05/11/2025 | 08:45:06.620 | 1 100 | 2.23 | |
| 1 100 | 2.23 | |||
| 1 100 | 2.23 | |||
| 05/11/2025 | 08:44:59.559 | 1 | 2.24 | |
| 1 | 2.24 | |||
| 1 | 2.24 | |||
| 05/11/2025 | 08:44:58.698 | 3 085 | 2.24 | |
| 3 085 | 2.24 | |||
| 3 085 | 2.24 | |||
| 05/11/2025 | 08:44:41.440 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 08:44:24.909 | 10 000 | 2.24 | |
| 2 500 | 2.24 | |||
| 6 000 | 2.24 | |||
| 10 000 | 2.24 | |||
| 1 500 | 2.24 | |||
| 05/11/2025 | 08:44:24.806 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/11/2025 | 08:44:14.344 | 2 000 | 2.23 | |
| 500 | 2.23 | |||
| 2 000 | 2.23 | |||
| 1 500 | 2.23 | |||
| 05/11/2025 | 08:44:14.155 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 08:43:33.647 | 3 300 | 2.225 | |
| 3 300 | 2.225 | |||
| 900 | 2.225 | |||
| 2 000 | 2.225 | |||
| 400 | 2.225 | |||
| 05/11/2025 | 08:43:00.531 | 90 | 2.24 | |
| 90 | 2.24 | |||
| 90 | 2.24 | |||
| 05/11/2025 | 08:42:43.346 | 3 333 | 2.24 | |
| 3 333 | 2.24 | |||
| 3 333 | 2.24 | |||
| 05/11/2025 | 08:42:43.313 | 150 | 2.24 | |
| 150 | 2.24 | |||
| 150 | 2.24 | |||
| 05/11/2025 | 08:41:52.768 | 50 | 2.225 | |
| 50 | 2.225 | |||
| 50 | 2.225 | |||
| 05/11/2025 | 08:41:37.519 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 08:41:21.900 | 150 | 2.225 | |
| 44 | 2.225 | |||
| 106 | 2.225 | |||
| 150 | 2.225 | |||
| 05/11/2025 | 08:41:06.826 | 17 | 2.235 | |
| 17 | 2.235 | |||
| 17 | 2.235 | |||
| 05/11/2025 | 08:41:03.976 | 7 813 | 2.235 | |
| 7 813 | 2.235 | |||
| 7 813 | 2.235 | |||
| 05/11/2025 | 08:40:34.820 | 8 000 | 2.235 | |
| 8 000 | 2.235 | |||
| 8 000 | 2.235 | |||
| 05/11/2025 | 08:40:24.671 | 6 000 | 2.235 | |
| 6 000 | 2.235 | |||
| 6 000 | 2.235 | |||
| 05/11/2025 | 08:40:17.148 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 05/11/2025 | 08:39:24.829 | 10 | 2.235 | |
| 10 | 2.235 | |||
| 10 | 2.235 | |||
| 05/11/2025 | 08:39:00.664 | 700 | 2.225 | |
| 700 | 2.225 | |||
| 140 | 2.225 | |||
| 560 | 2.225 | |||
| 05/11/2025 | 08:38:11.855 | 1 250 | 2.235 | |
| 500 | 2.235 | |||
| 1 250 | 2.235 | |||
| 500 | 2.235 | |||
| 250 | 2.235 | |||
| 05/11/2025 | 08:37:40.349 | 2 300 | 2.235 | |
| 2 300 | 2.235 | |||
| 2 300 | 2.235 | |||
| 05/11/2025 | 08:37:31.065 | 3 333 | 2.235 | |
| 3 333 | 2.235 | |||
| 3 333 | 2.235 | |||
| 05/11/2025 | 08:37:24.245 | 420 | 2.225 | |
| 420 | 2.225 | |||
| 420 | 2.225 | |||
| 05/11/2025 | 08:36:09.506 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 08:35:34.297 | 1 330 | 2.235 | |
| 1 330 | 2.235 | |||
| 1 330 | 2.235 | |||
| 05/11/2025 | 08:34:27.181 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 05/11/2025 | 08:34:22.291 | 45 | 2.235 | |
| 45 | 2.235 | |||
| 45 | 2.235 | |||
| 05/11/2025 | 08:31:09.973 | 700 | 2.235 | |
| 700 | 2.235 | |||
| 700 | 2.235 | |||
| 05/11/2025 | 08:31:02.830 | 180 | 2.235 | |
| 180 | 2.235 | |||
| 180 | 2.235 | |||
| 05/11/2025 | 08:31:01.524 | 250 | 2.235 | |
| 250 | 2.235 | |||
| 250 | 2.235 | |||
| 05/11/2025 | 08:30:51.120 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 05/11/2025 | 08:30:01.746 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/11/2025 | 08:30:01.340 | 300 | 2.225 | |
| 300 | 2.225 | |||
| 300 | 2.225 | |||
| 05/11/2025 | 08:29:21.187 | 1 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 05/11/2025 | 08:29:09.922 | 2 237 | 2.235 | |
| 2 237 | 2.235 | |||
| 2 237 | 2.235 | |||
| 05/11/2025 | 08:28:57.037 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 08:28:54.617 | 300 | 2.235 | |
| 300 | 2.235 | |||
| 300 | 2.235 | |||
| 05/11/2025 | 08:28:19.409 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/11/2025 | 08:28:16.844 | 50 | 2.235 | |
| 50 | 2.235 | |||
| 50 | 2.235 | |||
| 05/11/2025 | 08:28:01.611 | 3 000 | 2.245 | |
| 3 000 | 2.245 | |||
| 502 | 2.245 | |||
| 1 500 | 2.245 | |||
| 998 | 2.245 | |||
| 05/11/2025 | 08:27:51.523 | 450 | 2.245 | |
| 450 | 2.245 | |||
| 450 | 2.245 | |||
| 05/11/2025 | 08:27:48.050 | 6 000 | 2.23 | |
| 6 000 | 2.23 | |||
| 6 000 | 2.23 | |||
| 05/11/2025 | 08:27:41.709 | 6 000 | 2.235 | |
| 6 000 | 2.235 | |||
| 6 000 | 2.235 | |||
| 05/11/2025 | 08:27:24.536 | 1 222 | 2.235 | |
| 1 222 | 2.235 | |||
| 1 222 | 2.235 | |||
| 05/11/2025 | 08:27:18.952 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/11/2025 | 08:27:13.598 | 2 500 | 2.23 | |
| 2 500 | 2.23 | |||
| 2 500 | 2.23 | |||
| 05/11/2025 | 08:27:00.572 | 7 500 | 2.23 | |
| 7 500 | 2.23 | |||
| 6 000 | 2.23 | |||
| 1 500 | 2.23 | |||
| 05/11/2025 | 08:26:35.049 | 200 | 2.245 | |
| 200 | 2.245 | |||
| 200 | 2.245 | |||
| 05/11/2025 | 08:25:42.619 | 2 500 | 2.245 | |
| 1 500 | 2.245 | |||
| 2 500 | 2.245 | |||
| 1 000 | 2.245 | |||
| 05/11/2025 | 08:25:32.487 | 2 000 | 2.245 | |
| 2 000 | 2.245 | |||
| 500 | 2.245 | |||
| 1 500 | 2.245 | |||
| 05/11/2025 | 08:24:21.119 | 5 000 | 2.22 | |
| 5 000 | 2.22 | |||
| 434 | 2.22 | |||
| 2 566 | 2.22 | |||
| 2 000 | 2.22 | |||
| 05/11/2025 | 08:24:16.969 | 4 902 | 2.21 | |
| 500 | 2.21 | |||
| 1 600 | 2.21 | |||
| 4 902 | 2.21 | |||
| 227 | 2.21 | |||
| 500 | 2.21 | |||
| 350 | 2.21 | |||
| 1 500 | 2.21 | |||
| 100 | 2.21 | |||
| 125 | 2.21 | |||
| 05/11/2025 | 08:24:06.164 | 5 098 | 2.23 | |
| 1 500 | 2.23 | |||
| 998 | 2.23 | |||
| 100 | 2.23 | |||
| 5 098 | 2.23 | |||
| 1 500 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/11/2025 | 08:23:14.742 | 2 000 | 2.25 | |
| 2 000 | 2.25 | |||
| 2 000 | 2.25 | |||
| 05/11/2025 | 08:22:13.429 | 200 | 2.25 | |
| 200 | 2.25 | |||
| 200 | 2.25 | |||
| 05/11/2025 | 08:21:59.300 | 222 | 2.25 | |
| 222 | 2.25 | |||
| 222 | 2.25 | |||
| 05/11/2025 | 08:21:42.341 | 450 | 2.23 | |
| 450 | 2.23 | |||
| 450 | 2.23 | |||
| 05/11/2025 | 08:21:40.439 | 400 | 2.24 | |
| 400 | 2.24 | |||
| 400 | 2.24 | |||
| 05/11/2025 | 08:21:14.626 | 2 222 | 2.25 | |
| 2 222 | 2.25 | |||
| 722 | 2.25 | |||
| 1 500 | 2.25 | |||
| 05/11/2025 | 08:20:43.057 | 1 500 | 2.24 | |
| 1 100 | 2.24 | |||
| 400 | 2.24 | |||
| 500 | 2.24 | |||
| 1 000 | 2.24 | |||
| 05/11/2025 | 08:20:03.094 | 5 000 | 2.24 | |
| 1 500 | 2.24 | |||
| 1 000 | 2.24 | |||
| 1 500 | 2.24 | |||
| 1 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 05/11/2025 | 08:19:20.235 | 7 461 | 2.25 | |
| 111 | 2.25 | |||
| 100 | 2.25 | |||
| 5 000 | 2.25 | |||
| 5 461 | 2.25 | |||
| 2 250 | 2.25 | |||
| 2 000 | 2.25 | |||
| 05/11/2025 | 08:18:36.707 | 50 | 2.255 | |
| 50 | 2.255 | |||
| 50 | 2.255 | |||
| 05/11/2025 | 08:18:01.133 | 200 | 2.255 | |
| 200 | 2.255 | |||
| 200 | 2.255 | |||
| 05/11/2025 | 08:17:36.988 | 100 | 2.255 | |
| 100 | 2.255 | |||
| 100 | 2.255 | |||
| 05/11/2025 | 08:17:17.865 | 2 008 | 2.255 | |
| 2 008 | 2.255 | |||
| 2 008 | 2.255 | |||
| 05/11/2025 | 08:16:37.678 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 05/11/2025 | 08:15:35.590 | 380 | 2.255 | |
| 380 | 2.255 | |||
| 380 | 2.255 | |||
| 05/11/2025 | 08:15:13.135 | 442 | 2.26 | |
| 442 | 2.26 | |||
| 442 | 2.26 | |||
| 05/11/2025 | 08:14:15.814 | 6 000 | 2.25 | |
| 6 000 | 2.25 | |||
| 6 000 | 2.25 | |||
| 05/11/2025 | 08:14:15.789 | 200 | 2.26 | |
| 200 | 2.26 | |||
| 200 | 2.26 | |||
| 05/11/2025 | 08:14:07.521 | 10 000 | 2.255 | |
| 1 000 | 2.255 | |||
| 10 000 | 2.255 | |||
| 3 000 | 2.255 | |||
| 5 000 | 2.255 | |||
| 1 000 | 2.255 | |||
| 05/11/2025 | 08:13:44.491 | 600 | 2.25 | |
| 600 | 2.25 | |||
| 600 | 2.25 | |||
| 05/11/2025 | 08:13:29.839 | 2 700 | 2.25 | |
| 200 | 2.25 | |||
| 1 000 | 2.25 | |||
| 1 500 | 2.25 | |||
| 2 700 | 2.25 | |||
| 05/11/2025 | 08:13:10.671 | 850 | 2.25 | |
| 850 | 2.25 | |||
| 850 | 2.25 | |||
| 05/11/2025 | 08:13:08.903 | 1 | 2.25 | |
| 1 | 2.25 | |||
| 1 | 2.25 | |||
| 05/11/2025 | 08:13:04.129 | 6 000 | 2.25 | |
| 6 000 | 2.25 | |||
| 6 000 | 2.25 | |||
| 05/11/2025 | 08:12:51.684 | 250 | 2.26 | |
| 250 | 2.26 | |||
| 250 | 2.26 | |||
| 05/11/2025 | 08:11:52.248 | 20 000 | 2.25 | |
| 20 000 | 2.25 | |||
| 20 000 | 2.25 | |||
| 05/11/2025 | 08:11:38.214 | 3 784 | 2.25 | |
| 500 | 2.25 | |||
| 1 569 | 2.25 | |||
| 3 784 | 2.25 | |||
| 715 | 2.25 | |||
| 1 000 | 2.25 | |||
| 05/11/2025 | 08:11:38.199 | 80 | 2.25 | |
| 80 | 2.25 | |||
| 80 | 2.25 | |||
| 05/11/2025 | 08:11:37.516 | 5 000 | 2.26 | |
| 5 000 | 2.26 | |||
| 5 000 | 2.26 | |||
| 05/11/2025 | 08:11:31.504 | 7 500 | 2.26 | |
| 2 500 | 2.26 | |||
| 7 500 | 2.26 | |||
| 5 000 | 2.26 | |||
| 05/11/2025 | 08:11:10.954 | 884 | 2.26 | |
| 884 | 2.26 | |||
| 884 | 2.26 | |||
| 05/11/2025 | 08:11:05.596 | 1 000 | 2.26 | |
| 1 000 | 2.26 | |||
| 1 000 | 2.26 | |||
| 05/11/2025 | 08:10:14.659 | 6 000 | 2.255 | |
| 3 000 | 2.255 | |||
| 1 778 | 2.255 | |||
| 1 222 | 2.255 | |||
| 6 000 | 2.255 | |||
| 05/11/2025 | 08:09:14.041 | 53 | 2.27 | |
| 53 | 2.27 | |||
| 53 | 2.27 | |||
| 05/11/2025 | 08:08:01.614 | 11 | 2.27 | |
| 11 | 2.27 | |||
| 11 | 2.27 | |||
| 05/11/2025 | 08:07:51.340 | 88 | 2.27 | |
| 88 | 2.27 | |||
| 88 | 2.27 | |||
| 05/11/2025 | 08:07:32.177 | 89 | 2.27 | |
| 89 | 2.27 | |||
| 89 | 2.27 | |||
| 05/11/2025 | 08:07:00.074 | 1 000 | 2.27 | |
| 517 | 2.27 | |||
| 483 | 2.27 | |||
| 1 000 | 2.27 | |||
| 05/11/2025 | 08:06:32.601 | 5 000 | 2.27 | |
| 5 000 | 2.27 | |||
| 5 000 | 2.27 | |||
| 05/11/2025 | 08:06:21.848 | 200 | 2.27 | |
| 200 | 2.27 | |||
| 200 | 2.27 | |||
| 05/11/2025 | 08:06:12.594 | 15 000 | 2.26 | |
| 13 500 | 2.26 | |||
| 15 000 | 2.26 | |||
| 1 500 | 2.26 | |||
| 05/11/2025 | 08:06:05.114 | 6 000 | 2.27 | |
| 6 000 | 2.27 | |||
| 6 000 | 2.27 | |||
| 05/11/2025 | 08:05:18.257 | 16 000 | 2.27 | |
| 16 000 | 2.27 | |||
| 9 283 | 2.27 | |||
| 6 000 | 2.27 | |||
| 717 | 2.27 | |||
| 05/11/2025 | 08:04:50.268 | 325 | 2.27 | |
| 325 | 2.27 | |||
| 325 | 2.27 | |||
| 05/11/2025 | 08:04:42.993 | 5 000 | 2.26 | |
| 5 000 | 2.26 | |||
| 5 000 | 2.26 | |||
| 05/11/2025 | 08:04:31.738 | 6 000 | 2.26 | |
| 6 000 | 2.26 | |||
| 6 000 | 2.26 | |||
| 05/11/2025 | 08:04:19.859 | 3 000 | 2.26 | |
| 3 000 | 2.26 | |||
| 3 000 | 2.26 | |||
| 05/11/2025 | 08:04:10.941 | 6 000 | 2.265 | |
| 6 000 | 2.265 | |||
| 6 000 | 2.265 | |||
| 05/11/2025 | 08:04:07.004 | 26 801 | 2.26 | |
| 16 801 | 2.26 | |||
| 26 801 | 2.26 | |||
| 10 000 | 2.26 | |||
| 05/11/2025 | 08:03:51.561 | 5 000 | 2.265 | |
| 5 000 | 2.265 | |||
| 5 000 | 2.265 | |||
| 05/11/2025 | 08:03:48.920 | 2 683 | 2.265 | |
| 2 683 | 2.265 | |||
| 2 683 | 2.265 | |||
| 05/11/2025 | 08:03:43.735 | 7 317 | 2.265 | |
| 7 317 | 2.265 | |||
| 1 317 | 2.265 | |||
| 6 000 | 2.265 | |||
| 05/11/2025 | 08:03:38.531 | 208 | 2.265 | |
| 208 | 2.265 | |||
| 208 | 2.265 | |||
| 05/11/2025 | 08:03:35.629 | 9 400 | 2.27 | |
| 2 000 | 2.27 | |||
| 6 900 | 2.27 | |||
| 5 000 | 2.27 | |||
| 4 400 | 2.27 | |||
| 500 | 2.27 | |||
| 05/11/2025 | 08:02:48.135 | 100 | 2.27 | |
| 100 | 2.27 | |||
| 100 | 2.27 | |||
| 05/11/2025 | 08:02:01.421 | 6 000 | 2.265 | |
| 6 000 | 2.265 | |||
| 366 | 2.265 | |||
| 634 | 2.265 | |||
| 5 000 | 2.265 | |||
| 05/11/2025 | 08:02:00.586 | 6 000 | 2.265 | |
| 1 000 | 2.265 | |||
| 6 000 | 2.265 | |||
| 5 000 | 2.265 | |||
| 05/11/2025 | 08:01:58.368 | 8 | 2.265 | |
| 8 | 2.265 | |||
| 8 | 2.265 | |||
| 05/11/2025 | 08:01:57.465 | 3 776 | 2.265 | |
| 3 776 | 2.265 | |||
| 3 776 | 2.265 | |||
| 05/11/2025 | 08:01:43.778 | 2 850 | 2.265 | |
| 300 | 2.265 | |||
| 50 | 2.265 | |||
| 1 000 | 2.265 | |||
| 1 000 | 2.265 | |||
| 2 850 | 2.265 | |||
| 500 | 2.265 | |||
| 05/11/2025 | 08:00:35.949 | 6 000 | 2.265 | |
| 6 000 | 2.265 | |||
| 6 000 | 2.265 | |||
| 05/11/2025 | 08:00:24.978 | 11 500 | 2.265 | |
| 11 500 | 2.265 | |||
| 3 000 | 2.265 | |||
| 3 500 | 2.265 | |||
| 5 000 | 2.265 | |||
| 05/11/2025 | 08:00:20.915 | 28 191 | 2.26 | |
| 5 000 | 2.26 | |||
| 8 091 | 2.26 | |||
| 212 | 2.26 | |||
| 1 500 | 2.26 | |||
| 600 | 2.26 | |||
| 25 504 | 2.26 | |||
| 175 | 2.26 | |||
| 200 | 2.26 | |||
| 10 000 | 2.26 | |||
| 100 | 2.26 | |||
| 5 000 | 2.26 | |||
| 05/11/2025 | 07:59:39.741 | 6 000 | 2.255 | |
| 6 000 | 2.255 | |||
| 6 000 | 2.255 | |||
| 05/11/2025 | 07:58:08.988 | 555 | 2.255 | |
| 555 | 2.255 | |||
| 555 | 2.255 | |||
| 05/11/2025 | 07:58:06.765 | 150 | 2.255 | |
| 150 | 2.255 | |||
| 150 | 2.255 | |||
| 05/11/2025 | 07:58:00.803 | 3 000 | 2.255 | |
| 3 000 | 2.255 | |||
| 3 000 | 2.255 | |||
| 05/11/2025 | 07:58:00.751 | 9 000 | 2.255 | |
| 3 000 | 2.255 | |||
| 6 000 | 2.255 | |||
| 9 000 | 2.255 | |||
| 05/11/2025 | 07:58:00.531 | 17 200 | 2.25 | |
| 5 000 | 2.25 | |||
| 7 200 | 2.25 | |||
| 5 000 | 2.25 | |||
| 17 200 | 2.25 | |||
| 05/11/2025 | 07:57:24.541 | 2 500 | 2.245 | |
| 2 500 | 2.245 | |||
| 2 500 | 2.245 | |||
| 05/11/2025 | 07:57:11.436 | 8 500 | 2.255 | |
| 5 000 | 2.255 | |||
| 8 500 | 2.255 | |||
| 3 500 | 2.255 | |||
| 05/11/2025 | 07:56:30.438 | 5 000 | 2.245 | |
| 5 000 | 2.245 | |||
| 5 000 | 2.245 | |||
| 05/11/2025 | 07:56:29.968 | 5 000 | 2.245 | |
| 5 000 | 2.245 | |||
| 5 000 | 2.245 | |||
| 05/11/2025 | 07:56:26.850 | 3 000 | 2.25 | |
| 2 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 3 000 | 2.25 | |||
| 05/11/2025 | 07:56:19.222 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 900 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 07:55:58.286 | 18 000 | 2.245 | |
| 5 000 | 2.245 | |||
| 18 000 | 2.245 | |||
| 3 500 | 2.245 | |||
| 9 500 | 2.245 | |||
| 05/11/2025 | 07:55:46.744 | 2 000 | 2.24 | |
| 2 000 | 2.24 | |||
| 2 000 | 2.24 | |||
| 05/11/2025 | 07:55:42.961 | 5 000 | 2.24 | |
| 5 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 05/11/2025 | 07:55:06.089 | 6 000 | 2.24 | |
| 6 000 | 2.24 | |||
| 6 000 | 2.24 | |||
| 05/11/2025 | 07:54:56.773 | 6 000 | 2.24 | |
| 6 000 | 2.24 | |||
| 6 000 | 2.24 | |||
| 05/11/2025 | 07:54:51.028 | 267 | 2.24 | |
| 267 | 2.24 | |||
| 267 | 2.24 | |||
| 05/11/2025 | 07:54:48.798 | 450 | 2.24 | |
| 450 | 2.24 | |||
| 450 | 2.24 | |||
| 05/11/2025 | 07:54:22.076 | 4 500 | 2.24 | |
| 4 500 | 2.24 | |||
| 4 500 | 2.24 | |||
| 05/11/2025 | 07:53:33.380 | 1 500 | 2.24 | |
| 1 500 | 2.24 | |||
| 1 500 | 2.24 | |||
| 05/11/2025 | 07:53:31.747 | 50 | 2.24 | |
| 50 | 2.24 | |||
| 50 | 2.24 | |||
| 05/11/2025 | 07:53:28.472 | 3 500 | 2.24 | |
| 200 | 2.24 | |||
| 3 500 | 2.24 | |||
| 3 300 | 2.24 | |||
| 05/11/2025 | 07:53:06.508 | 6 000 | 2.24 | |
| 6 000 | 2.24 | |||
| 6 000 | 2.24 | |||
| 05/11/2025 | 07:52:56.528 | 2 400 | 2.24 | |
| 2 400 | 2.24 | |||
| 2 400 | 2.24 | |||
| 05/11/2025 | 07:52:51.279 | 20 | 2.24 | |
| 20 | 2.24 | |||
| 20 | 2.24 | |||
| 05/11/2025 | 07:52:46.547 | 25 000 | 2.24 | |
| 5 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 10 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 25 000 | 2.24 | |||
| 05/11/2025 | 07:52:36.954 | 6 000 | 2.235 | |
| 6 000 | 2.235 | |||
| 6 000 | 2.235 | |||
| 05/11/2025 | 07:52:20.737 | 5 280 | 2.235 | |
| 5 280 | 2.235 | |||
| 5 280 | 2.235 | |||
| 05/11/2025 | 07:51:56.808 | 6 000 | 2.235 | |
| 6 000 | 2.235 | |||
| 6 000 | 2.235 | |||
| 05/11/2025 | 07:50:44.738 | 8 500 | 2.235 | |
| 8 500 | 2.235 | |||
| 5 000 | 2.235 | |||
| 3 500 | 2.235 | |||
| 05/11/2025 | 07:50:28.252 | 6 000 | 2.23 | |
| 6 000 | 2.23 | |||
| 6 000 | 2.23 | |||
| 05/11/2025 | 07:50:14.096 | 90 | 2.23 | |
| 90 | 2.23 | |||
| 90 | 2.23 | |||
| 05/11/2025 | 07:50:13.986 | 230 | 2.23 | |
| 230 | 2.23 | |||
| 230 | 2.23 | |||
| 05/11/2025 | 07:50:06.547 | 5 000 | 2.23 | |
| 2 705 | 2.23 | |||
| 2 295 | 2.23 | |||
| 5 000 | 2.23 | |||
| 05/11/2025 | 07:49:52.954 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/11/2025 | 07:49:03.201 | 2 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 840 | 2.23 | |||
| 1 160 | 2.23 | |||
| 05/11/2025 | 07:48:35.254 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 05/11/2025 | 07:48:20.079 | 120 | 2.22 | |
| 120 | 2.22 | |||
| 120 | 2.22 | |||
| 05/11/2025 | 07:48:15.920 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/11/2025 | 07:48:15.832 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 05/11/2025 | 07:48:11.297 | 18 000 | 2.225 | |
| 3 500 | 2.225 | |||
| 18 000 | 2.225 | |||
| 9 500 | 2.225 | |||
| 5 000 | 2.225 | |||
| 05/11/2025 | 07:48:04.896 | 6 600 | 2.22 | |
| 100 | 2.22 | |||
| 6 500 | 2.22 | |||
| 6 600 | 2.22 | |||
| 05/11/2025 | 07:47:48.254 | 6 000 | 2.215 | |
| 6 000 | 2.215 | |||
| 6 000 | 2.215 | |||
| 05/11/2025 | 07:47:47.462 | 1 500 | 2.215 | |
| 1 500 | 2.215 | |||
| 1 500 | 2.215 | |||
| 05/11/2025 | 07:47:45.153 | 300 | 2.215 | |
| 300 | 2.215 | |||
| 300 | 2.215 | |||
| 05/11/2025 | 07:47:11.899 | 3 000 | 2.215 | |
| 3 000 | 2.215 | |||
| 3 000 | 2.215 | |||
| 05/11/2025 | 07:47:08.428 | 6 000 | 2.215 | |
| 6 000 | 2.215 | |||
| 6 000 | 2.215 | |||
| 05/11/2025 | 07:47:06.251 | 3 500 | 2.215 | |
| 3 500 | 2.215 | |||
| 3 500 | 2.215 | |||
| 05/11/2025 | 07:47:00.732 | 1 500 | 2.215 | |
| 1 500 | 2.215 | |||
| 1 500 | 2.215 | |||
| 05/11/2025 | 07:46:57.054 | 350 | 2.215 | |
| 350 | 2.215 | |||
| 350 | 2.215 | |||
| 05/11/2025 | 07:46:56.522 | 900 | 2.21 | |
| 478 | 2.21 | |||
| 900 | 2.21 | |||
| 422 | 2.21 | |||
| 05/11/2025 | 07:46:49.112 | 6 000 | 2.215 | |
| 6 000 | 2.215 | |||
| 6 000 | 2.215 | |||
| 05/11/2025 | 07:46:44.009 | 2 000 | 2.215 | |
| 2 000 | 2.215 | |||
| 2 000 | 2.215 | |||
| 05/11/2025 | 07:46:33.146 | 6 000 | 2.215 | |
| 6 000 | 2.215 | |||
| 6 000 | 2.215 | |||
| 05/11/2025 | 07:45:47.371 | 6 000 | 2.22 | |
| 6 000 | 2.22 | |||
| 6 000 | 2.22 | |||
| 05/11/2025 | 07:45:40.775 | 2 534 | 2.205 | |
| 2 534 | 2.205 | |||
| 2 534 | 2.205 | |||
| 05/11/2025 | 07:45:36.592 | 3 000 | 2.205 | |
| 3 000 | 2.205 | |||
| 3 000 | 2.205 | |||
| 05/11/2025 | 07:45:26.682 | 6 000 | 2.205 | |
| 6 000 | 2.205 | |||
| 6 000 | 2.205 | |||
| 05/11/2025 | 07:45:26.600 | 6 000 | 2.205 | |
| 6 000 | 2.205 | |||
| 6 000 | 2.205 | |||
| 05/11/2025 | 07:45:23.451 | 200 | 2.22 | |
| 200 | 2.22 | |||
| 200 | 2.22 | |||
| 05/11/2025 | 07:45:21.719 | 1 200 | 2.22 | |
| 1 200 | 2.22 | |||
| 1 200 | 2.22 | |||
| 05/11/2025 | 07:45:11.801 | 20 000 | 2.22 | |
| 7 000 | 2.22 | |||
| 20 000 | 2.22 | |||
| 5 000 | 2.22 | |||
| 3 000 | 2.22 | |||
| 5 000 | 2.22 | |||
| 05/11/2025 | 07:45:06.056 | 6 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 5 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 5 000 | 2.215 | |||
| 05/11/2025 | 07:45:03.651 | 5 000 | 2.21 | |
| 5 000 | 2.21 | |||
| 800 | 2.21 | |||
| 4 200 | 2.21 | |||
| 05/11/2025 | 07:44:30.476 | 6 000 | 2.215 | |
| 6 000 | 2.215 | |||
| 6 000 | 2.215 | |||
| 05/11/2025 | 07:44:06.978 | 6 500 | 2.215 | |
| 5 000 | 2.215 | |||
| 4 228 | 2.215 | |||
| 22 | 2.215 | |||
| 1 500 | 2.215 | |||
| 2 250 | 2.215 | |||
| 05/11/2025 | 07:43:38.617 | 6 000 | 2.215 | |
| 6 000 | 2.215 | |||
| 6 000 | 2.215 | |||
| 05/11/2025 | 07:43:31.804 | 6 000 | 2.215 | |
| 6 000 | 2.215 | |||
| 6 000 | 2.215 | |||
| 05/11/2025 | 07:43:27.664 | 6 000 | 2.215 | |
| 6 000 | 2.215 | |||
| 6 000 | 2.215 | |||
| 05/11/2025 | 07:43:22.851 | 7 000 | 2.215 | |
| 3 500 | 2.215 | |||
| 7 000 | 2.215 | |||
| 3 500 | 2.215 | |||
| 05/11/2025 | 07:43:10.891 | 6 000 | 2.21 | |
| 6 000 | 2.21 | |||
| 6 000 | 2.21 | |||
| 05/11/2025 | 07:43:09.984 | 6 000 | 2.21 | |
| 6 000 | 2.21 | |||
| 6 000 | 2.21 | |||
| 05/11/2025 | 07:43:02.929 | 350 | 2.21 | |
| 350 | 2.21 | |||
| 350 | 2.21 | |||
| 05/11/2025 | 07:42:39.077 | 100 | 2.21 | |
| 100 | 2.21 | |||
| 100 | 2.21 | |||
| 05/11/2025 | 07:42:24.979 | 2 000 | 2.21 | |
| 2 000 | 2.21 | |||
| 2 000 | 2.21 | |||
| 05/11/2025 | 07:42:12.484 | 200 | 2.21 | |
| 200 | 2.21 | |||
| 200 | 2.21 | |||
| 05/11/2025 | 07:42:05.047 | 200 | 2.21 | |
| 200 | 2.21 | |||
| 200 | 2.21 | |||
| 05/11/2025 | 07:41:50.081 | 50 | 2.21 | |
| 50 | 2.21 | |||
| 50 | 2.21 | |||
| 05/11/2025 | 07:41:41.077 | 1 000 | 2.21 | |
| 1 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 05/11/2025 | 07:41:27.707 | 7 200 | 2.205 | |
| 7 200 | 2.205 | |||
| 7 200 | 2.205 | |||
| 05/11/2025 | 07:41:24.663 | 800 | 2.205 | |
| 800 | 2.205 | |||
| 800 | 2.205 | |||
| 05/11/2025 | 07:41:20.280 | 1 000 | 2.205 | |
| 1 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 05/11/2025 | 07:40:37.907 | 500 | 2.20 | |
| 500 | 2.20 | |||
| 500 | 2.20 | |||
| 05/11/2025 | 07:40:25.797 | 2 000 | 2.20 | |
| 2 000 | 2.20 | |||
| 2 000 | 2.20 | |||
| 05/11/2025 | 07:39:56.700 | 2 000 | 2.20 | |
| 2 000 | 2.20 | |||
| 2 000 | 2.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.64 / Ask: 171.70
Turnover: 19 970 TEUR -
Palantir Technologies Inc.
Bid: 162.32 / Ask: 162.36
Turnover: 10 837 TEUR -
Advanced Micro Devices Inc.
Bid: 208.50 / Ask: 208.80
Turnover: 8 186 TEUR -
Novo-Nordisk AS
Bid: 42.65 / Ask: 42.685
Turnover: 6 760 TEUR -
Rheinmetall AG
Bid: 1 706.00
Ask: 1 707.00
Turnover: 6 463 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 09:18:43
Last Update:
05/11/2025 @ 09:18:43