Tradegate Exchange

Allianz SE

1169

900

348.60

Date	Time	Volume	Order Volume	Price
31/10/2025	16:32:39.969	2		348.60
			2	348.60
			2	348.60
31/10/2025	16:32:15.144	13		348.30
			13	348.30
			13	348.30
31/10/2025	16:32:14.950	40		348.30
			40	348.30
			40	348.30
31/10/2025	16:31:32.886	14		348.50
			14	348.50
			14	348.50
31/10/2025	16:30:47.842	16		348.20
			16	348.20
			16	348.20
31/10/2025	16:30:21.411	14		348.20
			14	348.20
			14	348.20
31/10/2025	16:30:06.368	3		348.10
			3	348.10
			3	348.10
31/10/2025	16:29:43.118	11		348.20
			1	348.20
			10	348.20
			11	348.20
31/10/2025	16:28:29.738	125		348.10
			125	348.10
			125	348.10
31/10/2025	16:28:05.503	238		348.10
			238	348.10
			238	348.10
31/10/2025	16:27:29.956	10		348.40
			10	348.40
			10	348.40
31/10/2025	16:27:26.531	3		348.40
			3	348.40
			3	348.40
31/10/2025	16:26:50.841	60		348.40
			60	348.40
			60	348.40
31/10/2025	16:26:39.162	10		348.40
			10	348.40
			10	348.40
31/10/2025	16:26:37.410	10		348.40
			10	348.40
			10	348.40
31/10/2025	16:26:25.270	52		348.40
			52	348.40
			52	348.40
31/10/2025	16:25:24.098	100		348.50
			100	348.50
			100	348.50
31/10/2025	16:25:14.721	14		348.50
			14	348.50
			14	348.50
31/10/2025	16:24:43.411	10		348.40
			10	348.40
			10	348.40
31/10/2025	16:24:31.698	1		348.50
			1	348.50
			1	348.50
31/10/2025	16:24:00.301	5		348.50
			5	348.50
			5	348.50
31/10/2025	16:23:44.152	15		348.30
			15	348.30
			15	348.30
31/10/2025	16:23:36.991	10		348.50
			10	348.50
			10	348.50
31/10/2025	16:23:23.958	10		348.50
			10	348.50
			10	348.50
31/10/2025	16:22:56.407	1		348.40
			1	348.40
			1	348.40
31/10/2025	16:22:45.105	100		348.40
			100	348.40
			100	348.40
31/10/2025	16:22:41.210	1		348.40
			1	348.40
			1	348.40
31/10/2025	16:22:09.819	6		348.30
			6	348.30
			6	348.30
31/10/2025	16:21:48.940	1		348.40
			1	348.40
			1	348.40
31/10/2025	16:21:43.345	15		348.40
			15	348.40
			15	348.40
31/10/2025	16:21:37.807	15		348.40
			15	348.40
			15	348.40
31/10/2025	16:20:41.754	5		348.30
			5	348.30
			5	348.30
31/10/2025	16:20:32.583	4		348.30
			4	348.30
			4	348.30
31/10/2025	16:20:05.939	4		348.30
			4	348.30
			4	348.30
31/10/2025	16:19:41.752	3		348.30
			3	348.30
			3	348.30
31/10/2025	16:19:36.887	3		348.10
			3	348.10
			3	348.10
31/10/2025	16:19:26.726	1		348.20
			1	348.20
			1	348.20
31/10/2025	16:19:07.234	9		348.20
			9	348.20
			9	348.20
31/10/2025	16:19:05.690	1		348.20
			1	348.20
			1	348.20
31/10/2025	16:18:57.054	225		348.20
			225	348.20
			225	348.20
31/10/2025	16:18:24.455	95		348.20
			95	348.20
			95	348.20
31/10/2025	16:18:04.251	2		348.30
			2	348.30
			2	348.30
31/10/2025	16:17:58.019	25		348.30
			25	348.30
			25	348.30
31/10/2025	16:17:09.861	61		348.20
			61	348.20
			61	348.20
31/10/2025	16:17:07.944	3		348.40
			3	348.40
			3	348.40
31/10/2025	16:16:40.517	10		348.40
			10	348.40
			10	348.40
31/10/2025	16:16:17.639	1		348.20
			1	348.20
			1	348.20
31/10/2025	16:16:10.300	8		348.40
			8	348.40
			8	348.40
31/10/2025	16:15:46.712	45		348.40
			45	348.40
			45	348.40
31/10/2025	16:15:32.966	11		348.50
			11	348.50
			11	348.50
31/10/2025	16:15:32.034	150		348.50
			150	348.50
			150	348.50
31/10/2025	16:14:23.855	5		348.40
			5	348.40
			5	348.40
31/10/2025	16:14:07.723	2		348.50
			2	348.50
			2	348.50
31/10/2025	16:14:03.333	200		348.50
			200	348.50
			200	348.50
31/10/2025	16:14:01.916	10		348.50
			10	348.50
			10	348.50
31/10/2025	16:13:29.274	10		348.70
			10	348.70
			10	348.70
31/10/2025	16:13:10.661	28		348.70
			28	348.70
			28	348.70
31/10/2025	16:13:06.875	10		348.70
			10	348.70
			10	348.70
31/10/2025	16:12:58.086	6		348.70
			6	348.70
			6	348.70
31/10/2025	16:12:41.767	1		348.90
			1	348.90
			1	348.90
31/10/2025	16:12:15.108	14		349.00
			14	349.00
			14	349.00
31/10/2025	16:12:06.341	6		348.80
			6	348.80
			6	348.80
31/10/2025	16:11:58.314	1		348.80
			1	348.80
			1	348.80
31/10/2025	16:11:37.584	8		348.80
			8	348.80
			8	348.80
31/10/2025	16:11:31.014	7		348.80
			7	348.80
			7	348.80
31/10/2025	16:11:13.145	5		348.70
			5	348.70
			5	348.70
31/10/2025	16:10:27.144	2		348.80
			2	348.80
			2	348.80
31/10/2025	16:10:05.797	6		348.80
			6	348.80
			6	348.80
31/10/2025	16:10:00.508	15		348.80
			15	348.80
			15	348.80
31/10/2025	16:09:36.820	20		348.80
			20	348.80
			20	348.80
31/10/2025	16:09:34.350	34		348.80
			34	348.80
			34	348.80
31/10/2025	16:09:24.790	7		348.80
			7	348.80
			7	348.80
31/10/2025	16:09:24.403	2		348.80
			2	348.80
			2	348.80
31/10/2025	16:09:21.535	11		348.80
			11	348.80
			11	348.80
31/10/2025	16:09:10.821	10		348.90
			10	348.90
			10	348.90
31/10/2025	16:09:06.551	30		348.90
			30	348.90
			30	348.90
31/10/2025	16:08:15.819	6		349.00
			6	349.00
			6	349.00
31/10/2025	16:08:05.169	14		349.00
			14	349.00
			14	349.00
31/10/2025	16:07:58.928	375		348.90
			375	348.90
			375	348.90
31/10/2025	16:07:54.803	100		349.00
			73	349.00
			100	349.00
			27	349.00
31/10/2025	16:05:56.112	30		349.00
			30	349.00
			30	349.00
31/10/2025	16:05:46.729	160		349.00
			160	349.00
			160	349.00
31/10/2025	16:05:36.294	40		349.00
			6	349.00
			34	349.00
			40	349.00
31/10/2025	16:04:11.365	2		348.60
			2	348.60
			2	348.60
31/10/2025	16:03:50.252	15		348.60
			15	348.60
			15	348.60
31/10/2025	16:03:22.170	25		348.50
			25	348.50
			25	348.50
31/10/2025	16:03:17.764	1		348.50
			1	348.50
			1	348.50
31/10/2025	16:03:05.417	143		348.50
			143	348.50
			143	348.50
31/10/2025	16:02:55.262	3		348.50
			3	348.50
			3	348.50
31/10/2025	16:02:38.751	1		348.50
			1	348.50
			1	348.50
31/10/2025	16:01:50.213	2 224		348.30
			2 224	348.30
			2 224	348.30
31/10/2025	16:01:39.394	125		348.30
			14	348.30
			125	348.30
			111	348.30
31/10/2025	16:01:30.856	450		348.30
			450	348.30
			450	348.30
31/10/2025	16:01:28.262	5		348.30
			5	348.30
			5	348.30
31/10/2025	16:01:14.239	1		348.20
			1	348.20
			1	348.20
31/10/2025	16:01:02.656	325		348.20
			325	348.20
			325	348.20
31/10/2025	16:00:35.879	3		348.20
			3	348.20
			3	348.20
31/10/2025	16:00:19.004	5		348.40
			5	348.40
			5	348.40
31/10/2025	16:00:15.204	20		348.30
			20	348.30
			20	348.30
31/10/2025	16:00:02.012	1		348.40
			1	348.40
			1	348.40
31/10/2025	15:59:48.712	3		348.30
			3	348.30
			3	348.30
31/10/2025	15:58:43.288	106		348.30
			106	348.30
			106	348.30
31/10/2025	15:58:33.852	3		348.30
			3	348.30
			3	348.30
31/10/2025	15:58:20.773	1		348.30
			1	348.30
			1	348.30
31/10/2025	15:58:20.489	50		348.40
			50	348.40
			50	348.40
31/10/2025	15:57:58.952	150		348.20
			150	348.20
			150	348.20
31/10/2025	15:56:55.794	9		347.90
			9	347.90
			9	347.90
31/10/2025	15:56:50.740	25		347.90
			25	347.90
			25	347.90
31/10/2025	15:56:25.467	5		347.90
			5	347.90
			5	347.90
31/10/2025	15:55:12.847	100		348.00
			100	348.00
			100	348.00
31/10/2025	15:55:04.560	200		348.00
			200	348.00
			200	348.00
31/10/2025	15:54:58.339	150		348.00
			150	348.00
			150	348.00
31/10/2025	15:54:58.224	150		348.00
			150	348.00
			150	348.00
31/10/2025	15:54:35.715	275		347.90
			275	347.90
			275	347.90
31/10/2025	15:53:54.663	100		347.90
			100	347.90
			100	347.90
31/10/2025	15:53:31.270	13		347.90
			13	347.90
			13	347.90
31/10/2025	15:53:02.520	25		348.10
			25	348.10
			25	348.10
31/10/2025	15:53:01.217	20		348.10
			20	348.10
			20	348.10
31/10/2025	15:52:40.294	10		348.10
			10	348.10
			10	348.10
31/10/2025	15:52:39.246	6		348.10
			6	348.10
			6	348.10
31/10/2025	15:52:02.130	14		348.10
			14	348.10
			14	348.10
31/10/2025	15:51:35.674	100		348.00
			100	348.00
			100	348.00
31/10/2025	15:51:29.530	60		348.00
			60	348.00
			60	348.00
31/10/2025	15:51:19.496	150		348.00
			150	348.00
			150	348.00
31/10/2025	15:50:57.106	50		347.90
			50	347.90
			50	347.90
31/10/2025	15:50:28.346	10		347.80
			10	347.80
			10	347.80
31/10/2025	15:50:11.557	60		347.70
			60	347.70
			60	347.70
31/10/2025	15:49:30.470	10		347.90
			10	347.90
			10	347.90
31/10/2025	15:49:28.571	10		347.90
			10	347.90
			10	347.90
31/10/2025	15:49:27.512	14		347.70
			14	347.70
			14	347.70
31/10/2025	15:49:17.252	20		347.90
			20	347.90
			20	347.90
31/10/2025	15:48:43.775	5		347.90
			5	347.90
			5	347.90
31/10/2025	15:48:42.929	10		347.90
			5	347.90
			10	347.90
			5	347.90
31/10/2025	15:48:31.907	125		348.00
			5	348.00
			120	348.00
			125	348.00
31/10/2025	15:48:06.808	89		348.00
			89	348.00
			89	348.00
31/10/2025	15:47:23.572	265		348.00
			14	348.00
			15	348.00
			236	348.00
			125	348.00
			140	348.00
31/10/2025	15:46:40.313	175		348.00
			175	348.00
			175	348.00
31/10/2025	15:45:56.173	3		348.30
			3	348.30
			3	348.30
31/10/2025	15:44:17.294	22		348.10
			22	348.10
			22	348.10
31/10/2025	15:44:01.174	175		348.10
			175	348.10
			175	348.10
31/10/2025	15:43:59.474	3		348.20
			3	348.20
			3	348.20
31/10/2025	15:43:43.212	25		348.20
			25	348.20
			25	348.20
31/10/2025	15:43:08.133	9		348.20
			9	348.20
			9	348.20
31/10/2025	15:42:44.362	86		348.30
			86	348.30
			86	348.30
31/10/2025	15:42:24.451	20		348.30
			20	348.30
			20	348.30
31/10/2025	15:42:02.312	100		348.20
			100	348.20
			100	348.20
31/10/2025	15:41:25.541	30		348.00
			30	348.00
			30	348.00
31/10/2025	15:41:07.258	5		347.80
			5	347.80
			5	347.80
31/10/2025	15:40:56.059	3		347.80
			3	347.80
			3	347.80
31/10/2025	15:40:53.206	20		347.80
			20	347.80
			20	347.80
31/10/2025	15:40:52.259	150		347.60
			150	347.60
			150	347.60
31/10/2025	15:40:17.201	150		347.70
			150	347.70
			150	347.70
31/10/2025	15:40:10.601	15		347.80
			15	347.80
			15	347.80
31/10/2025	15:39:45.410	11		347.90
			11	347.90
			11	347.90
31/10/2025	15:39:45.305	3		347.90
			3	347.90
			3	347.90
31/10/2025	15:39:40.433	5		347.90
			5	347.90
			5	347.90
31/10/2025	15:39:37.864	8		347.90
			8	347.90
			8	347.90
31/10/2025	15:38:55.395	10		347.80
			10	347.80
			10	347.80
31/10/2025	15:38:53.766	1		347.80
			1	347.80
			1	347.80
31/10/2025	15:38:31.026	10		347.80
			10	347.80
			10	347.80
31/10/2025	15:38:10.273	8		347.70
			8	347.70
			8	347.70
31/10/2025	15:37:43.947	7		347.60
			7	347.60
			7	347.60
31/10/2025	15:36:33.215	3		347.40
			3	347.40
			3	347.40
31/10/2025	15:36:09.848	1		347.50
			1	347.50
			1	347.50
31/10/2025	15:36:00.777	100		347.40
			100	347.40
			100	347.40
31/10/2025	15:35:46.779	1		347.40
			1	347.40
			1	347.40
31/10/2025	15:34:11.755	3		347.50
			3	347.50
			3	347.50
31/10/2025	15:33:50.735	11		347.60
			11	347.60
			11	347.60
31/10/2025	15:33:38.185	40		347.30
			40	347.30
			40	347.30
31/10/2025	15:33:13.106	275		347.30
			275	347.30
			275	347.30
31/10/2025	15:32:29.301	15		347.20
			15	347.20
			15	347.20
31/10/2025	15:32:21.530	1		347.20
			1	347.20
			1	347.20
31/10/2025	15:32:13.219	10		347.30
			10	347.30
			10	347.30
31/10/2025	15:32:10.733	20		347.30
			20	347.30
			20	347.30
31/10/2025	15:31:07.842	15		347.30
			15	347.30
			15	347.30
31/10/2025	15:30:54.554	3		347.30
			3	347.30
			3	347.30
31/10/2025	15:30:31.786	10		347.20
			3	347.20
			10	347.20
			7	347.20
31/10/2025	15:29:53.767	30		347.20
			30	347.20
			30	347.20
31/10/2025	15:29:44.382	220		347.10
			20	347.10
			220	347.10
			200	347.10
31/10/2025	15:29:34.772	226		347.20
			223	347.20
			226	347.20
			3	347.20
31/10/2025	15:28:14.018	15		347.40
			15	347.40
			15	347.40
31/10/2025	15:28:10.539	15		347.40
			15	347.40
			15	347.40
31/10/2025	15:28:01.258	27		347.50
			27	347.50
			27	347.50
31/10/2025	15:27:21.727	25		347.50
			25	347.50
			25	347.50
31/10/2025	15:27:00.371	4		347.50
			4	347.50
			4	347.50
31/10/2025	15:25:58.673	9		347.80
			9	347.80
			9	347.80
31/10/2025	15:25:26.696	10		347.80
			10	347.80
			10	347.80
31/10/2025	15:25:14.600	10		347.80
			10	347.80
			10	347.80
31/10/2025	15:23:59.427	30		347.60
			30	347.60
			30	347.60
31/10/2025	15:23:43.370	100		347.60
			100	347.60
			100	347.60
31/10/2025	15:23:31.871	15		347.60
			15	347.60
			15	347.60
31/10/2025	15:23:13.943	5		347.40
			5	347.40
			5	347.40
31/10/2025	15:23:03.581	100		347.30
			100	347.30
			100	347.30
31/10/2025	15:22:47.926	10		347.60
			10	347.60
			10	347.60
31/10/2025	15:21:46.124	59		347.20
			5	347.20
			59	347.20
			4	347.20
			50	347.20
31/10/2025	15:21:07.300	1		347.30
			1	347.30
			1	347.30
31/10/2025	15:20:24.833	2		347.50
			2	347.50
			2	347.50
31/10/2025	15:19:39.939	10		347.50
			10	347.50
			10	347.50
31/10/2025	15:19:38.593	246		347.60
			225	347.60
			20	347.60
			1	347.60
			246	347.60
31/10/2025	15:19:38.421	450		347.60
			450	347.60
			450	347.60
31/10/2025	15:19:27.287	325		347.40
			325	347.40
			325	347.40
31/10/2025	15:19:16.199	10		347.30
			10	347.30
			10	347.30
31/10/2025	15:18:57.201	25		347.40
			25	347.40
			25	347.40
31/10/2025	15:18:40.576	9		347.50
			9	347.50
			9	347.50
31/10/2025	15:18:39.187	5		347.50
			5	347.50
			5	347.50
31/10/2025	15:18:35.482	3		347.30
			3	347.30
			3	347.30
31/10/2025	15:18:30.502	50		347.50
			50	347.50
			50	347.50
31/10/2025	15:18:27.294	10		347.50
			10	347.50
			10	347.50
31/10/2025	15:18:13.435	1		347.50
			1	347.50
			1	347.50
31/10/2025	15:18:10.640	60		347.40
			60	347.40
			60	347.40
31/10/2025	15:18:04.209	50		347.50
			50	347.50
			50	347.50
31/10/2025	15:17:55.089	25		347.40
			25	347.40
			25	347.40
31/10/2025	15:17:48.485	25		347.50
			25	347.50
			25	347.50
31/10/2025	15:17:40.577	3		347.50
			3	347.50
			3	347.50
31/10/2025	15:17:25.934	4		347.60
			4	347.60
			4	347.60
31/10/2025	15:17:12.326	10		347.60
			10	347.60
			10	347.60
31/10/2025	15:16:45.972	15		347.60
			15	347.60
			15	347.60
31/10/2025	15:16:44.238	9		347.50
			9	347.50
			9	347.50
31/10/2025	15:16:20.596	5		347.60
			5	347.60
			5	347.60
31/10/2025	15:16:09.417	1		347.80
			1	347.80
			1	347.80
31/10/2025	15:16:04.993	7		347.80
			7	347.80
			7	347.80
31/10/2025	15:15:41.862	100		347.80
			100	347.80
			100	347.80
31/10/2025	15:15:27.603	40		347.80
			40	347.80
			40	347.80
31/10/2025	15:15:09.825	50		347.80
			50	347.80
			50	347.80
31/10/2025	15:15:09.454	5		347.80
			5	347.80
			5	347.80
31/10/2025	15:15:06.934	10		347.80
			10	347.80
			10	347.80
31/10/2025	15:15:01.776	30		347.90
			30	347.90
			30	347.90
31/10/2025	15:14:42.231	125		347.70
			125	347.70
			125	347.70
31/10/2025	15:14:41.380	15		347.80
			15	347.80
			15	347.80
31/10/2025	15:14:39.160	40		347.80
			40	347.80
			40	347.80
31/10/2025	15:14:22.883	28		347.90
			28	347.90
			28	347.90
31/10/2025	15:13:58.210	10		347.70
			10	347.70
			10	347.70
31/10/2025	15:13:10.738	60		347.80
			60	347.80
			60	347.80
31/10/2025	15:13:01.021	5		347.50
			5	347.50
			5	347.50
31/10/2025	15:12:10.350	35		347.50
			35	347.50
			35	347.50
31/10/2025	15:11:51.961	5		347.40
			5	347.40
			5	347.40
31/10/2025	15:10:47.272	29		347.30
			29	347.30
			29	347.30
31/10/2025	15:10:46.405	50		347.30
			50	347.30
			50	347.30
31/10/2025	15:10:44.266	10		347.30
			10	347.30
			10	347.30
31/10/2025	15:10:40.357	50		347.30
			50	347.30
			50	347.30
31/10/2025	15:10:20.133	20		347.40
			20	347.40
			20	347.40
31/10/2025	15:09:00.787	1		347.30
			1	347.30
			1	347.30
31/10/2025	15:08:49.004	5		347.30
			5	347.30
			5	347.30
31/10/2025	15:08:37.565	2		347.30
			2	347.30
			2	347.30
31/10/2025	15:08:08.497	10		347.30
			10	347.30
			10	347.30
31/10/2025	15:07:57.280	200		347.40
			200	347.40
			200	347.40
31/10/2025	15:07:51.956	12		347.20
			10	347.20
			2	347.20
			12	347.20
31/10/2025	15:07:51.882	25		347.20
			25	347.20
			25	347.20
31/10/2025	15:07:50.673	15		347.30
			15	347.30
			15	347.30
31/10/2025	15:07:49.863	6		347.40
			6	347.40
			6	347.40
31/10/2025	15:07:45.211	10		347.50
			10	347.50
			10	347.50
31/10/2025	15:07:38.440	12		347.60
			12	347.60
			12	347.60
31/10/2025	15:07:30.491	225		347.40
			225	347.40
			225	347.40
31/10/2025	15:07:25.672	5		347.50
			5	347.50
			5	347.50
31/10/2025	15:07:09.153	9		347.40
			9	347.40
			9	347.40
31/10/2025	15:07:07.541	25		347.40
			25	347.40
			25	347.40
31/10/2025	15:06:38.828	200		347.30
			200	347.30
			200	347.30
31/10/2025	15:06:19.435	7		347.20
			7	347.20
			7	347.20
31/10/2025	15:05:39.383	1		347.30
			1	347.30
			1	347.30
31/10/2025	15:04:21.956	5		347.30
			5	347.30
			5	347.30
31/10/2025	15:03:45.207	14		347.30
			14	347.30
			14	347.30
31/10/2025	15:03:35.470	1		347.30
			1	347.30
			1	347.30
31/10/2025	15:03:23.734	7		347.30
			7	347.30
			7	347.30
31/10/2025	15:03:09.711	10		347.30
			10	347.30
			10	347.30
31/10/2025	15:03:01.518	30		347.20
			30	347.20
			30	347.20
31/10/2025	15:02:57.688	25		347.20
			25	347.20
			25	347.20
31/10/2025	15:02:49.908	18		347.20
			18	347.20
			18	347.20
31/10/2025	15:02:49.743	155		347.40
			75	347.40
			10	347.40
			12	347.40
			70	347.40
			143	347.40
31/10/2025	15:01:31.826	218		347.40
			218	347.40
			218	347.40
31/10/2025	15:01:31.756	25		347.40
			25	347.40
			25	347.40
31/10/2025	15:01:31.652	225		347.40
			225	347.40
			225	347.40
31/10/2025	15:01:31.483	107		347.50
			4	347.50
			30	347.50
			107	347.50
			20	347.50
			3	347.50
			50	347.50
31/10/2025	15:01:27.739	13		347.60
			8	347.60
			5	347.60
			13	347.60
31/10/2025	15:01:27.657	3		347.60
			3	347.60
			3	347.60
31/10/2025	15:00:41.817	100		347.70
			100	347.70
			100	347.70
31/10/2025	15:00:23.556	100		347.70
			100	347.70
			100	347.70
31/10/2025	15:00:11.244	100		347.80
			100	347.80
			100	347.80
31/10/2025	14:59:24.996	18		347.80
			18	347.80
			18	347.80
31/10/2025	14:59:20.138	25		347.80
			25	347.80
			25	347.80
31/10/2025	14:59:19.815	4		347.80
			4	347.80
			4	347.80
31/10/2025	14:59:13.738	15		347.80
			15	347.80
			15	347.80
31/10/2025	14:59:05.341	3		347.80
			3	347.80
			3	347.80
31/10/2025	14:58:48.480	50		347.80
			50	347.80
			50	347.80
31/10/2025	14:58:30.271	120		347.80
			100	347.80
			120	347.80
			20	347.80
31/10/2025	14:58:04.038	18		347.80
			18	347.80
			16	347.80
			2	347.80
31/10/2025	14:58:03.300	96		347.90
			96	347.90
			96	347.90
31/10/2025	14:56:49.544	10		348.00
			10	348.00
			10	348.00
31/10/2025	14:56:13.368	1		348.00
			1	348.00
			1	348.00
31/10/2025	14:56:10.649	10		347.90
			5	347.90
			10	347.90
			5	347.90
31/10/2025	14:56:05.820	3		347.90
			3	347.90
			3	347.90
31/10/2025	14:55:41.773	1		348.00
			1	348.00
			1	348.00
31/10/2025	14:55:28.086	1		348.00
			1	348.00
			1	348.00
31/10/2025	14:55:06.285	490		348.00
			1	348.00
			28	348.00
			9	348.00
			5	348.00
			1	348.00
			3	348.00
			20	348.00
			2	348.00
			1	348.00
			7	348.00
			12	348.00
			10	348.00
			1	348.00
			3	348.00
			5	348.00
			158	348.00
			7	348.00
			10	348.00
			6	348.00
			225	348.00
			217	348.00
			29	348.00
			20	348.00
			10	348.00
			10	348.00
			6	348.00
			4	348.00
			5	348.00
			10	348.00
			20	348.00
			10	348.00
			4	348.00
			28	348.00
			3	348.00
			60	348.00
			10	348.00
			15	348.00
			2	348.00
			3	348.00
31/10/2025	14:55:06.087	375		348.00
			10	348.00
			30	348.00
			20	348.00
			15	348.00
			375	348.00
			300	348.00
31/10/2025	14:54:39.643	20		348.20
			20	348.20
			20	348.20
31/10/2025	14:54:36.017	50		348.20
			50	348.20
			50	348.20
31/10/2025	14:54:16.177	2		348.20
			2	348.20
			2	348.20
31/10/2025	14:54:15.469	5		348.20
			5	348.20
			5	348.20
31/10/2025	14:53:48.526	200		348.30
			200	348.30
			200	348.30
31/10/2025	14:53:36.490	9		348.20
			9	348.20
			9	348.20
31/10/2025	14:53:26.680	136		348.10
			22	348.10
			30	348.10
			4	348.10
			80	348.10
			136	348.10
31/10/2025	14:53:10.110	10		348.30
			10	348.30
			10	348.30
31/10/2025	14:53:01.858	8		348.30
			8	348.30
			8	348.30
31/10/2025	14:52:58.655	40		348.20
			2	348.20
			2	348.20
			40	348.20
			36	348.20
31/10/2025	14:52:55.568	250		348.30
			100	348.30
			150	348.30
			250	348.30
31/10/2025	14:52:55.226	10		348.40
			10	348.40
			10	348.40
31/10/2025	14:52:27.416	50		348.40
			50	348.40
			50	348.40
31/10/2025	14:52:20.038	1		348.40
			1	348.40
			1	348.40
31/10/2025	14:52:04.946	5		348.40
			5	348.40
			5	348.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 215.55 / Ask: 215.65
Volume: 441 766
+0.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 16:33:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice