Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1061
1336
39,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:20:01,375 | 300 | 39,95 | |
| 300 | 39,95 | |||
| 300 | 39,95 | |||
| 01.08.2025 | 15:20:00,773 | 150 | 39,94 | |
| 150 | 39,94 | |||
| 150 | 39,94 | |||
| 01.08.2025 | 15:19:30,034 | 50 | 39,97 | |
| 50 | 39,97 | |||
| 50 | 39,97 | |||
| 01.08.2025 | 15:19:20,408 | 350 | 39,99 | |
| 350 | 39,99 | |||
| 350 | 39,99 | |||
| 01.08.2025 | 15:18:55,865 | 150 | 39,95 | |
| 150 | 39,95 | |||
| 150 | 39,95 | |||
| 01.08.2025 | 15:18:12,459 | 30 | 39,91 | |
| 30 | 39,91 | |||
| 30 | 39,91 | |||
| 01.08.2025 | 15:18:06,081 | 9 | 39,90 | |
| 9 | 39,90 | |||
| 9 | 39,90 | |||
| 01.08.2025 | 15:17:18,649 | 60 | 39,87 | |
| 60 | 39,87 | |||
| 60 | 39,87 | |||
| 01.08.2025 | 15:17:04,114 | 550 | 39,87 | |
| 550 | 39,87 | |||
| 550 | 39,87 | |||
| 01.08.2025 | 15:16:14,344 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 01.08.2025 | 15:16:00,558 | 300 | 39,85 | |
| 300 | 39,85 | |||
| 300 | 39,85 | |||
| 01.08.2025 | 15:14:04,235 | 350 | 39,85 | |
| 350 | 39,85 | |||
| 350 | 39,85 | |||
| 01.08.2025 | 15:13:31,003 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 01.08.2025 | 15:13:30,103 | 80 | 39,84 | |
| 80 | 39,84 | |||
| 80 | 39,84 | |||
| 01.08.2025 | 15:13:06,464 | 39 | 39,85 | |
| 39 | 39,85 | |||
| 39 | 39,85 | |||
| 01.08.2025 | 15:11:12,415 | 125 | 39,85 | |
| 125 | 39,85 | |||
| 125 | 39,85 | |||
| 01.08.2025 | 15:08:23,814 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 01.08.2025 | 15:06:54,746 | 125 | 39,83 | |
| 125 | 39,83 | |||
| 125 | 39,83 | |||
| 01.08.2025 | 15:05:55,115 | 20 | 39,85 | |
| 20 | 39,85 | |||
| 20 | 39,85 | |||
| 01.08.2025 | 15:03:49,756 | 30 | 39,88 | |
| 30 | 39,88 | |||
| 30 | 39,88 | |||
| 01.08.2025 | 15:02:59,635 | 110 | 39,90 | |
| 110 | 39,90 | |||
| 110 | 39,90 | |||
| 01.08.2025 | 14:59:17,260 | 200 | 39,77 | |
| 200 | 39,77 | |||
| 200 | 39,77 | |||
| 01.08.2025 | 14:59:14,707 | 50 | 39,78 | |
| 50 | 39,78 | |||
| 50 | 39,78 | |||
| 01.08.2025 | 14:59:06,658 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 01.08.2025 | 14:58:44,889 | 12 | 39,77 | |
| 12 | 39,77 | |||
| 12 | 39,77 | |||
| 01.08.2025 | 14:58:32,481 | 10 | 39,79 | |
| 10 | 39,79 | |||
| 10 | 39,79 | |||
| 01.08.2025 | 14:58:17,883 | 37 | 39,77 | |
| 37 | 39,77 | |||
| 37 | 39,77 | |||
| 01.08.2025 | 14:57:17,333 | 100 | 39,79 | |
| 100 | 39,79 | |||
| 100 | 39,79 | |||
| 01.08.2025 | 14:57:13,914 | 125 | 39,77 | |
| 125 | 39,77 | |||
| 125 | 39,77 | |||
| 01.08.2025 | 14:56:11,714 | 25 | 39,82 | |
| 25 | 39,82 | |||
| 25 | 39,82 | |||
| 01.08.2025 | 14:55:48,485 | 80 | 39,83 | |
| 80 | 39,83 | |||
| 80 | 39,83 | |||
| 01.08.2025 | 14:54:52,664 | 150 | 39,84 | |
| 150 | 39,84 | |||
| 150 | 39,84 | |||
| 01.08.2025 | 14:54:14,130 | 25 | 39,84 | |
| 25 | 39,84 | |||
| 25 | 39,84 | |||
| 01.08.2025 | 14:54:03,557 | 520 | 39,87 | |
| 520 | 39,87 | |||
| 520 | 39,87 | |||
| 01.08.2025 | 14:52:38,417 | 53 | 39,88 | |
| 53 | 39,88 | |||
| 53 | 39,88 | |||
| 01.08.2025 | 14:49:55,463 | 300 | 39,82 | |
| 300 | 39,82 | |||
| 300 | 39,82 | |||
| 01.08.2025 | 14:48:29,777 | 10 | 39,79 | |
| 10 | 39,79 | |||
| 10 | 39,79 | |||
| 01.08.2025 | 14:47:38,412 | 36 | 39,78 | |
| 36 | 39,78 | |||
| 36 | 39,78 | |||
| 01.08.2025 | 14:47:03,638 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 01.08.2025 | 14:46:51,412 | 550 | 39,88 | |
| 550 | 39,88 | |||
| 550 | 39,88 | |||
| 01.08.2025 | 14:45:32,702 | 12 | 39,84 | |
| 12 | 39,84 | |||
| 12 | 39,84 | |||
| 01.08.2025 | 14:45:31,664 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 01.08.2025 | 14:44:58,569 | 7 | 39,87 | |
| 7 | 39,87 | |||
| 7 | 39,87 | |||
| 01.08.2025 | 14:44:37,596 | 20 | 39,88 | |
| 20 | 39,88 | |||
| 20 | 39,88 | |||
| 01.08.2025 | 14:43:48,503 | 30 | 39,84 | |
| 30 | 39,84 | |||
| 30 | 39,84 | |||
| 01.08.2025 | 14:42:23,992 | 36 | 39,82 | |
| 36 | 39,82 | |||
| 36 | 39,82 | |||
| 01.08.2025 | 14:41:16,609 | 88 | 39,83 | |
| 88 | 39,83 | |||
| 88 | 39,83 | |||
| 01.08.2025 | 14:41:15,936 | 111 | 39,85 | |
| 111 | 39,85 | |||
| 111 | 39,85 | |||
| 01.08.2025 | 14:41:15,129 | 13 | 39,85 | |
| 13 | 39,85 | |||
| 13 | 39,85 | |||
| 01.08.2025 | 14:38:54,984 | 1 | 39,74 | |
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 01.08.2025 | 14:38:43,072 | 50 | 39,72 | |
| 50 | 39,72 | |||
| 50 | 39,72 | |||
| 01.08.2025 | 14:38:31,221 | 100 | 39,71 | |
| 100 | 39,71 | |||
| 100 | 39,71 | |||
| 01.08.2025 | 14:37:44,694 | 75 | 39,71 | |
| 75 | 39,71 | |||
| 75 | 39,71 | |||
| 01.08.2025 | 14:36:59,258 | 75 | 39,77 | |
| 75 | 39,77 | |||
| 75 | 39,77 | |||
| 01.08.2025 | 14:36:45,609 | 50 | 39,77 | |
| 50 | 39,77 | |||
| 50 | 39,77 | |||
| 01.08.2025 | 14:36:35,663 | 300 | 39,77 | |
| 300 | 39,77 | |||
| 300 | 39,77 | |||
| 01.08.2025 | 14:35:18,505 | 5 | 39,75 | |
| 5 | 39,75 | |||
| 5 | 39,75 | |||
| 01.08.2025 | 14:33:44,488 | 250 | 39,69 | |
| 250 | 39,69 | |||
| 250 | 39,69 | |||
| 01.08.2025 | 14:32:56,272 | 50 | 39,69 | |
| 50 | 39,69 | |||
| 50 | 39,69 | |||
| 01.08.2025 | 14:32:32,721 | 40 | 39,65 | |
| 40 | 39,65 | |||
| 40 | 39,65 | |||
| 01.08.2025 | 14:32:16,489 | 15 | 39,63 | |
| 15 | 39,63 | |||
| 15 | 39,63 | |||
| 01.08.2025 | 14:32:07,852 | 55 | 39,63 | |
| 50 | 39,63 | |||
| 55 | 39,63 | |||
| 5 | 39,63 | |||
| 01.08.2025 | 14:31:40,972 | 450 | 39,63 | |
| 450 | 39,63 | |||
| 450 | 39,63 | |||
| 01.08.2025 | 14:30:51,070 | 66 | 39,67 | |
| 66 | 39,67 | |||
| 66 | 39,67 | |||
| 01.08.2025 | 14:30:41,745 | 157 | 39,67 | |
| 157 | 39,67 | |||
| 157 | 39,67 | |||
| 01.08.2025 | 14:30:22,469 | 39 | 39,63 | |
| 39 | 39,63 | |||
| 39 | 39,63 | |||
| 01.08.2025 | 14:30:16,564 | 220 | 39,65 | |
| 20 | 39,65 | |||
| 220 | 39,65 | |||
| 200 | 39,65 | |||
| 01.08.2025 | 14:30:11,509 | 30 | 39,68 | |
| 30 | 39,68 | |||
| 30 | 39,68 | |||
| 01.08.2025 | 14:30:04,421 | 201 | 39,70 | |
| 1 | 39,70 | |||
| 201 | 39,70 | |||
| 200 | 39,70 | |||
| 01.08.2025 | 14:30:03,955 | 300 | 39,70 | |
| 300 | 39,70 | |||
| 300 | 39,70 | |||
| 01.08.2025 | 14:30:03,490 | 126 | 39,73 | |
| 126 | 39,73 | |||
| 126 | 39,73 | |||
| 01.08.2025 | 14:28:39,460 | 70 | 39,77 | |
| 70 | 39,77 | |||
| 70 | 39,77 | |||
| 01.08.2025 | 14:27:31,336 | 300 | 39,74 | |
| 300 | 39,74 | |||
| 300 | 39,74 | |||
| 01.08.2025 | 14:27:24,264 | 154 | 39,74 | |
| 154 | 39,74 | |||
| 154 | 39,74 | |||
| 01.08.2025 | 14:27:19,788 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 01.08.2025 | 14:26:36,138 | 22 | 39,80 | |
| 22 | 39,80 | |||
| 22 | 39,80 | |||
| 01.08.2025 | 14:26:19,547 | 500 | 39,80 | |
| 500 | 39,80 | |||
| 500 | 39,80 | |||
| 01.08.2025 | 14:26:14,782 | 41 | 39,81 | |
| 41 | 39,81 | |||
| 41 | 39,81 | |||
| 01.08.2025 | 14:24:41,880 | 70 | 39,79 | |
| 70 | 39,79 | |||
| 15 | 39,79 | |||
| 55 | 39,79 | |||
| 01.08.2025 | 14:24:31,190 | 300 | 39,77 | |
| 300 | 39,77 | |||
| 300 | 39,77 | |||
| 01.08.2025 | 14:22:19,052 | 10 | 39,74 | |
| 10 | 39,74 | |||
| 10 | 39,74 | |||
| 01.08.2025 | 14:22:16,188 | 126 | 39,77 | |
| 126 | 39,77 | |||
| 126 | 39,77 | |||
| 01.08.2025 | 14:22:00,609 | 150 | 39,75 | |
| 150 | 39,75 | |||
| 150 | 39,75 | |||
| 01.08.2025 | 14:20:17,351 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 01.08.2025 | 14:20:04,642 | 300 | 39,76 | |
| 300 | 39,76 | |||
| 300 | 39,76 | |||
| 01.08.2025 | 14:18:31,474 | 1 | 39,76 | |
| 1 | 39,76 | |||
| 1 | 39,76 | |||
| 01.08.2025 | 14:17:50,741 | 216 | 39,77 | |
| 216 | 39,77 | |||
| 216 | 39,77 | |||
| 01.08.2025 | 14:17:46,983 | 4 | 39,77 | |
| 4 | 39,77 | |||
| 4 | 39,77 | |||
| 01.08.2025 | 14:17:25,465 | 350 | 39,77 | |
| 350 | 39,77 | |||
| 350 | 39,77 | |||
| 01.08.2025 | 14:17:25,399 | 350 | 39,77 | |
| 350 | 39,77 | |||
| 350 | 39,77 | |||
| 01.08.2025 | 14:14:00,156 | 25 | 39,78 | |
| 25 | 39,78 | |||
| 25 | 39,78 | |||
| 01.08.2025 | 14:13:17,746 | 200 | 39,83 | |
| 200 | 39,83 | |||
| 200 | 39,83 | |||
| 01.08.2025 | 14:13:17,664 | 300 | 39,83 | |
| 300 | 39,83 | |||
| 300 | 39,83 | |||
| 01.08.2025 | 14:12:33,512 | 300 | 39,80 | |
| 300 | 39,80 | |||
| 300 | 39,80 | |||
| 01.08.2025 | 14:12:31,413 | 200 | 39,79 | |
| 200 | 39,79 | |||
| 200 | 39,79 | |||
| 01.08.2025 | 14:12:13,487 | 1 | 39,78 | |
| 1 | 39,78 | |||
| 1 | 39,78 | |||
| 01.08.2025 | 14:11:53,169 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 200 | 39,80 | |||
| 01.08.2025 | 14:11:26,089 | 100 | 39,80 | |
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 01.08.2025 | 14:11:04,853 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 01.08.2025 | 14:09:48,311 | 70 | 39,72 | |
| 70 | 39,72 | |||
| 70 | 39,72 | |||
| 01.08.2025 | 14:08:59,644 | 50 | 39,71 | |
| 50 | 39,71 | |||
| 50 | 39,71 | |||
| 01.08.2025 | 14:08:08,342 | 50 | 39,73 | |
| 50 | 39,73 | |||
| 50 | 39,73 | |||
| 01.08.2025 | 14:08:03,393 | 300 | 39,74 | |
| 300 | 39,74 | |||
| 300 | 39,74 | |||
| 01.08.2025 | 14:07:50,695 | 2 | 39,73 | |
| 2 | 39,73 | |||
| 2 | 39,73 | |||
| 01.08.2025 | 14:07:33,325 | 200 | 39,75 | |
| 200 | 39,75 | |||
| 200 | 39,75 | |||
| 01.08.2025 | 14:07:07,209 | 622 | 39,77 | |
| 622 | 39,77 | |||
| 200 | 39,77 | |||
| 422 | 39,77 | |||
| 01.08.2025 | 14:06:56,819 | 300 | 39,80 | |
| 300 | 39,80 | |||
| 300 | 39,80 | |||
| 01.08.2025 | 14:06:36,094 | 10 | 39,79 | |
| 10 | 39,79 | |||
| 10 | 39,79 | |||
| 01.08.2025 | 14:06:09,289 | 125 | 39,79 | |
| 125 | 39,79 | |||
| 125 | 39,79 | |||
| 01.08.2025 | 14:05:43,596 | 5 | 39,79 | |
| 5 | 39,79 | |||
| 5 | 39,79 | |||
| 01.08.2025 | 14:05:22,084 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 01.08.2025 | 14:04:31,659 | 30 | 39,79 | |
| 30 | 39,79 | |||
| 30 | 39,79 | |||
| 01.08.2025 | 14:02:22,005 | 250 | 39,79 | |
| 250 | 39,79 | |||
| 250 | 39,79 | |||
| 01.08.2025 | 14:02:02,240 | 250 | 39,77 | |
| 250 | 39,77 | |||
| 250 | 39,77 | |||
| 01.08.2025 | 14:01:39,246 | 25 | 39,78 | |
| 25 | 39,78 | |||
| 25 | 39,78 | |||
| 01.08.2025 | 14:01:24,040 | 10 | 39,77 | |
| 10 | 39,77 | |||
| 10 | 39,77 | |||
| 01.08.2025 | 14:01:01,439 | 64 | 39,76 | |
| 64 | 39,76 | |||
| 64 | 39,76 | |||
| 01.08.2025 | 14:00:37,495 | 200 | 39,79 | |
| 200 | 39,79 | |||
| 200 | 39,79 | |||
| 01.08.2025 | 14:00:24,705 | 12 | 39,80 | |
| 12 | 39,80 | |||
| 12 | 39,80 | |||
| 01.08.2025 | 14:00:19,175 | 70 | 39,79 | |
| 70 | 39,79 | |||
| 70 | 39,79 | |||
| 01.08.2025 | 13:59:58,851 | 9 | 39,79 | |
| 9 | 39,79 | |||
| 9 | 39,79 | |||
| 01.08.2025 | 13:59:58,690 | 350 | 39,79 | |
| 350 | 39,79 | |||
| 350 | 39,79 | |||
| 01.08.2025 | 13:59:58,552 | 841 | 39,79 | |
| 841 | 39,79 | |||
| 350 | 39,79 | |||
| 491 | 39,79 | |||
| 01.08.2025 | 13:59:47,733 | 300 | 39,75 | |
| 300 | 39,75 | |||
| 300 | 39,75 | |||
| 01.08.2025 | 13:59:35,783 | 50 | 39,73 | |
| 50 | 39,73 | |||
| 50 | 39,73 | |||
| 01.08.2025 | 13:59:27,602 | 250 | 39,75 | |
| 50 | 39,75 | |||
| 250 | 39,75 | |||
| 200 | 39,75 | |||
| 01.08.2025 | 13:59:08,565 | 75 | 39,80 | |
| 75 | 39,80 | |||
| 75 | 39,80 | |||
| 01.08.2025 | 13:58:47,499 | 300 | 39,79 | |
| 300 | 39,79 | |||
| 300 | 39,79 | |||
| 01.08.2025 | 13:57:38,252 | 290 | 39,80 | |
| 290 | 39,80 | |||
| 290 | 39,80 | |||
| 01.08.2025 | 13:57:30,556 | 550 | 39,80 | |
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 160 | 39,80 | |||
| 50 | 39,80 | |||
| 100 | 39,80 | |||
| 30 | 39,80 | |||
| 550 | 39,80 | |||
| 10 | 39,80 | |||
| 01.08.2025 | 13:55:40,482 | 300 | 39,83 | |
| 300 | 39,83 | |||
| 300 | 39,83 | |||
| 01.08.2025 | 13:55:11,836 | 22 | 39,84 | |
| 22 | 39,84 | |||
| 22 | 39,84 | |||
| 01.08.2025 | 13:55:11,500 | 67 | 39,87 | |
| 67 | 39,87 | |||
| 67 | 39,87 | |||
| 01.08.2025 | 13:55:04,889 | 250 | 39,90 | |
| 250 | 39,90 | |||
| 250 | 39,90 | |||
| 01.08.2025 | 13:54:43,436 | 35 | 39,92 | |
| 35 | 39,92 | |||
| 35 | 39,92 | |||
| 01.08.2025 | 13:54:22,275 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 01.08.2025 | 13:53:52,790 | 35 | 39,90 | |
| 35 | 39,90 | |||
| 35 | 39,90 | |||
| 01.08.2025 | 13:53:37,030 | 80 | 39,90 | |
| 80 | 39,90 | |||
| 80 | 39,90 | |||
| 01.08.2025 | 13:53:36,972 | 225 | 39,90 | |
| 125 | 39,90 | |||
| 225 | 39,90 | |||
| 100 | 39,90 | |||
| 01.08.2025 | 13:53:36,848 | 33 | 39,95 | |
| 33 | 39,95 | |||
| 33 | 39,95 | |||
| 01.08.2025 | 13:53:36,570 | 1 717 | 39,95 | |
| 1 717 | 39,95 | |||
| 1 167 | 39,95 | |||
| 550 | 39,95 | |||
| 01.08.2025 | 13:53:12,121 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 500 | 39,95 | |||
| 01.08.2025 | 13:52:59,289 | 15 | 39,96 | |
| 15 | 39,96 | |||
| 15 | 39,96 | |||
| 01.08.2025 | 13:52:26,639 | 140 | 40,00 | |
| 130 | 40,00 | |||
| 140 | 40,00 | |||
| 10 | 40,00 | |||
| 01.08.2025 | 13:51:38,838 | 25 | 40,01 | |
| 25 | 40,01 | |||
| 25 | 40,01 | |||
| 01.08.2025 | 13:50:28,654 | 23 | 40,04 | |
| 23 | 40,04 | |||
| 23 | 40,04 | |||
| 01.08.2025 | 13:48:59,087 | 300 | 40,06 | |
| 300 | 40,06 | |||
| 300 | 40,06 | |||
| 01.08.2025 | 13:46:04,465 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 01.08.2025 | 13:45:57,457 | 300 | 40,09 | |
| 300 | 40,09 | |||
| 300 | 40,09 | |||
| 01.08.2025 | 13:45:37,902 | 3 | 40,08 | |
| 3 | 40,08 | |||
| 3 | 40,08 | |||
| 01.08.2025 | 13:45:28,048 | 1 | 40,11 | |
| 1 | 40,11 | |||
| 1 | 40,11 | |||
| 01.08.2025 | 13:45:27,193 | 150 | 40,10 | |
| 150 | 40,10 | |||
| 150 | 40,10 | |||
| 01.08.2025 | 13:43:40,876 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 01.08.2025 | 13:41:56,711 | 210 | 40,08 | |
| 210 | 40,08 | |||
| 210 | 40,08 | |||
| 01.08.2025 | 13:40:31,790 | 1 | 40,07 | |
| 1 | 40,07 | |||
| 1 | 40,07 | |||
| 01.08.2025 | 13:38:35,941 | 52 | 39,98 | |
| 52 | 39,98 | |||
| 52 | 39,98 | |||
| 01.08.2025 | 13:36:41,367 | 240 | 40,01 | |
| 240 | 40,01 | |||
| 240 | 40,01 | |||
| 01.08.2025 | 13:36:33,430 | 300 | 40,01 | |
| 300 | 40,01 | |||
| 300 | 40,01 | |||
| 01.08.2025 | 13:36:01,208 | 400 | 40,05 | |
| 400 | 40,05 | |||
| 400 | 40,05 | |||
| 01.08.2025 | 13:32:20,883 | 300 | 40,04 | |
| 300 | 40,04 | |||
| 300 | 40,04 | |||
| 01.08.2025 | 13:31:35,205 | 25 | 40,04 | |
| 25 | 40,04 | |||
| 25 | 40,04 | |||
| 01.08.2025 | 13:31:20,694 | 18 | 40,05 | |
| 18 | 40,05 | |||
| 18 | 40,05 | |||
| 01.08.2025 | 13:31:14,096 | 250 | 40,09 | |
| 250 | 40,09 | |||
| 250 | 40,09 | |||
| 01.08.2025 | 13:31:09,113 | 124 | 40,09 | |
| 124 | 40,09 | |||
| 124 | 40,09 | |||
| 01.08.2025 | 13:30:22,641 | 170 | 40,08 | |
| 170 | 40,08 | |||
| 170 | 40,08 | |||
| 01.08.2025 | 13:29:10,597 | 25 | 40,10 | |
| 25 | 40,10 | |||
| 25 | 40,10 | |||
| 01.08.2025 | 13:28:53,965 | 125 | 40,10 | |
| 125 | 40,10 | |||
| 125 | 40,10 | |||
| 01.08.2025 | 13:28:38,207 | 25 | 40,14 | |
| 25 | 40,14 | |||
| 25 | 40,14 | |||
| 01.08.2025 | 13:27:02,530 | 100 | 40,20 | |
| 100 | 40,20 | |||
| 100 | 40,20 | |||
| 01.08.2025 | 13:25:58,964 | 400 | 40,19 | |
| 400 | 40,19 | |||
| 400 | 40,19 | |||
| 01.08.2025 | 13:23:53,851 | 6 | 40,23 | |
| 6 | 40,23 | |||
| 6 | 40,23 | |||
| 01.08.2025 | 13:22:13,693 | 500 | 40,31 | |
| 500 | 40,31 | |||
| 500 | 40,31 | |||
| 01.08.2025 | 13:21:14,331 | 100 | 40,29 | |
| 100 | 40,29 | |||
| 100 | 40,29 | |||
| 01.08.2025 | 13:20:56,303 | 1 810 | 40,21 | |
| 700 | 40,21 | |||
| 1 670 | 40,21 | |||
| 140 | 40,21 | |||
| 1 110 | 40,21 | |||
| 01.08.2025 | 13:20:20,770 | 300 | 40,22 | |
| 300 | 40,22 | |||
| 300 | 40,22 | |||
| 01.08.2025 | 13:20:20,686 | 300 | 40,22 | |
| 300 | 40,22 | |||
| 300 | 40,22 | |||
| 01.08.2025 | 13:20:12,996 | 300 | 40,24 | |
| 300 | 40,24 | |||
| 300 | 40,24 | |||
| 01.08.2025 | 13:20:08,128 | 100 | 40,24 | |
| 100 | 40,24 | |||
| 100 | 40,24 | |||
| 01.08.2025 | 13:19:24,459 | 225 | 40,21 | |
| 225 | 40,21 | |||
| 225 | 40,21 | |||
| 01.08.2025 | 13:19:21,438 | 90 | 40,21 | |
| 90 | 40,21 | |||
| 90 | 40,21 | |||
| 01.08.2025 | 13:19:12,726 | 300 | 40,17 | |
| 300 | 40,17 | |||
| 300 | 40,17 | |||
| 01.08.2025 | 13:18:12,111 | 125 | 40,16 | |
| 125 | 40,16 | |||
| 125 | 40,16 | |||
| 01.08.2025 | 13:16:45,653 | 30 | 40,01 | |
| 30 | 40,01 | |||
| 30 | 40,01 | |||
| 01.08.2025 | 13:15:49,405 | 300 | 40,01 | |
| 300 | 40,01 | |||
| 300 | 40,01 | |||
| 01.08.2025 | 13:15:49,375 | 300 | 40,01 | |
| 300 | 40,01 | |||
| 300 | 40,01 | |||
| 01.08.2025 | 13:14:42,427 | 16 | 39,96 | |
| 16 | 39,96 | |||
| 16 | 39,96 | |||
| 01.08.2025 | 13:13:13,584 | 50 | 39,99 | |
| 50 | 39,99 | |||
| 50 | 39,99 | |||
| 01.08.2025 | 13:13:10,639 | 70 | 39,99 | |
| 70 | 39,99 | |||
| 70 | 39,99 | |||
| 01.08.2025 | 13:12:42,165 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 01.08.2025 | 13:12:06,686 | 120 | 39,97 | |
| 120 | 39,97 | |||
| 120 | 39,97 | |||
| 01.08.2025 | 13:11:56,089 | 300 | 39,99 | |
| 300 | 39,99 | |||
| 300 | 39,99 | |||
| 01.08.2025 | 13:10:18,787 | 15 | 39,99 | |
| 15 | 39,99 | |||
| 15 | 39,99 | |||
| 01.08.2025 | 13:09:09,966 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 01.08.2025 | 13:08:54,646 | 150 | 39,99 | |
| 150 | 39,99 | |||
| 150 | 39,99 | |||
| 01.08.2025 | 13:08:54,561 | 90 | 40,00 | |
| 43 | 40,00 | |||
| 47 | 40,00 | |||
| 80 | 40,00 | |||
| 10 | 40,00 | |||
| 01.08.2025 | 13:08:54,414 | 445 | 40,00 | |
| 45 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 445 | 40,00 | |||
| 100 | 40,00 | |||
| 01.08.2025 | 13:08:47,221 | 500 | 40,05 | |
| 500 | 40,05 | |||
| 500 | 40,05 | |||
| 01.08.2025 | 13:08:29,401 | 40 | 40,07 | |
| 40 | 40,07 | |||
| 40 | 40,07 | |||
| 01.08.2025 | 13:08:19,675 | 2 | 40,05 | |
| 2 | 40,05 | |||
| 2 | 40,05 | |||
| 01.08.2025 | 13:07:45,824 | 726 | 40,03 | |
| 726 | 40,03 | |||
| 726 | 40,03 | |||
| 01.08.2025 | 13:07:17,849 | 500 | 40,05 | |
| 500 | 40,05 | |||
| 500 | 40,05 | |||
| 01.08.2025 | 13:06:49,039 | 20 | 40,08 | |
| 20 | 40,08 | |||
| 20 | 40,08 | |||
| 01.08.2025 | 13:06:45,914 | 10 | 40,08 | |
| 10 | 40,08 | |||
| 10 | 40,08 | |||
| 01.08.2025 | 13:06:24,640 | 25 | 40,09 | |
| 25 | 40,09 | |||
| 25 | 40,09 | |||
| 01.08.2025 | 13:05:57,071 | 450 | 40,10 | |
| 450 | 40,10 | |||
| 164 | 40,10 | |||
| 250 | 40,10 | |||
| 35 | 40,10 | |||
| 1 | 40,10 | |||
| 01.08.2025 | 13:05:57,008 | 3 | 40,12 | |
| 3 | 40,12 | |||
| 3 | 40,12 | |||
| 01.08.2025 | 13:04:04,954 | 35 | 40,22 | |
| 35 | 40,22 | |||
| 35 | 40,22 | |||
| 01.08.2025 | 13:03:27,069 | 400 | 40,19 | |
| 400 | 40,19 | |||
| 400 | 40,19 | |||
| 01.08.2025 | 13:03:26,900 | 750 | 40,19 | |
| 750 | 40,19 | |||
| 500 | 40,19 | |||
| 250 | 40,19 | |||
| 01.08.2025 | 13:03:21,380 | 500 | 40,19 | |
| 500 | 40,19 | |||
| 500 | 40,19 | |||
| 01.08.2025 | 13:02:52,789 | 120 | 40,17 | |
| 120 | 40,17 | |||
| 120 | 40,17 | |||
| 01.08.2025 | 13:02:46,515 | 120 | 40,20 | |
| 100 | 40,20 | |||
| 20 | 40,20 | |||
| 120 | 40,20 | |||
| 01.08.2025 | 13:02:28,659 | 300 | 40,23 | |
| 300 | 40,23 | |||
| 300 | 40,23 | |||
| 01.08.2025 | 13:01:24,861 | 23 | 40,29 | |
| 23 | 40,29 | |||
| 23 | 40,29 | |||
| 01.08.2025 | 13:00:43,737 | 57 | 40,23 | |
| 57 | 40,23 | |||
| 57 | 40,23 | |||
| 01.08.2025 | 12:59:46,191 | 125 | 40,24 | |
| 125 | 40,24 | |||
| 125 | 40,24 | |||
| 01.08.2025 | 12:58:31,624 | 65 | 40,26 | |
| 65 | 40,26 | |||
| 65 | 40,26 | |||
| 01.08.2025 | 12:56:51,723 | 200 | 40,24 | |
| 200 | 40,24 | |||
| 200 | 40,24 | |||
| 01.08.2025 | 12:55:36,165 | 682 | 40,31 | |
| 682 | 40,31 | |||
| 682 | 40,31 | |||
| 01.08.2025 | 12:55:23,885 | 300 | 40,32 | |
| 300 | 40,32 | |||
| 300 | 40,32 | |||
| 01.08.2025 | 12:55:23,829 | 300 | 40,32 | |
| 300 | 40,32 | |||
| 300 | 40,32 | |||
| 01.08.2025 | 12:50:36,500 | 90 | 40,38 | |
| 90 | 40,38 | |||
| 90 | 40,38 | |||
| 01.08.2025 | 12:48:48,617 | 100 | 40,41 | |
| 100 | 40,41 | |||
| 100 | 40,41 | |||
| 01.08.2025 | 12:46:15,367 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 12:46:06,687 | 400 | 40,32 | |
| 400 | 40,32 | |||
| 400 | 40,32 | |||
| 01.08.2025 | 12:45:55,650 | 30 | 40,27 | |
| 30 | 40,27 | |||
| 30 | 40,27 | |||
| 01.08.2025 | 12:45:11,581 | 65 | 40,24 | |
| 65 | 40,24 | |||
| 65 | 40,24 | |||
| 01.08.2025 | 12:44:52,644 | 300 | 40,24 | |
| 300 | 40,24 | |||
| 300 | 40,24 | |||
| 01.08.2025 | 12:44:32,831 | 25 | 40,24 | |
| 25 | 40,24 | |||
| 25 | 40,24 | |||
| 01.08.2025 | 12:44:08,687 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 50 | 40,24 | |||
| 01.08.2025 | 12:43:39,574 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 01.08.2025 | 12:43:36,854 | 500 | 40,26 | |
| 400 | 40,26 | |||
| 500 | 40,26 | |||
| 100 | 40,26 | |||
| 01.08.2025 | 12:43:30,411 | 300 | 40,26 | |
| 300 | 40,26 | |||
| 300 | 40,26 | |||
| 01.08.2025 | 12:43:30,353 | 300 | 40,26 | |
| 300 | 40,26 | |||
| 300 | 40,26 | |||
| 01.08.2025 | 12:41:47,591 | 500 | 40,26 | |
| 500 | 40,26 | |||
| 500 | 40,26 | |||
| 01.08.2025 | 12:41:44,109 | 40 | 40,29 | |
| 40 | 40,29 | |||
| 40 | 40,29 | |||
| 01.08.2025 | 12:41:17,406 | 91 | 40,42 | |
| 91 | 40,42 | |||
| 91 | 40,42 | |||
| 01.08.2025 | 12:41:11,173 | 450 | 40,42 | |
| 450 | 40,42 | |||
| 450 | 40,42 | |||
| 01.08.2025 | 12:38:58,162 | 50 | 40,41 | |
| 50 | 40,41 | |||
| 50 | 40,41 | |||
| 01.08.2025 | 12:38:21,667 | 100 | 40,42 | |
| 100 | 40,42 | |||
| 100 | 40,42 | |||
| 01.08.2025 | 12:37:32,658 | 15 | 40,41 | |
| 15 | 40,41 | |||
| 15 | 40,41 | |||
| 01.08.2025 | 12:37:05,066 | 100 | 40,44 | |
| 100 | 40,44 | |||
| 100 | 40,44 | |||
| 01.08.2025 | 12:36:37,155 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 01.08.2025 | 12:36:26,230 | 50 | 40,49 | |
| 50 | 40,49 | |||
| 50 | 40,49 | |||
| 01.08.2025 | 12:35:49,450 | 30 | 40,48 | |
| 30 | 40,48 | |||
| 30 | 40,48 | |||
| 01.08.2025 | 12:33:24,133 | 42 | 40,43 | |
| 42 | 40,43 | |||
| 42 | 40,43 | |||
| 01.08.2025 | 12:31:10,475 | 90 | 40,43 | |
| 90 | 40,43 | |||
| 90 | 40,43 | |||
| 01.08.2025 | 12:30:25,442 | 5 | 40,42 | |
| 5 | 40,42 | |||
| 5 | 40,42 | |||
| 01.08.2025 | 12:29:28,596 | 49 | 40,44 | |
| 49 | 40,44 | |||
| 49 | 40,44 | |||
| 01.08.2025 | 12:28:54,378 | 75 | 40,38 | |
| 75 | 40,38 | |||
| 75 | 40,38 | |||
| 01.08.2025 | 12:26:40,441 | 30 | 40,39 | |
| 30 | 40,39 | |||
| 30 | 40,39 | |||
| 01.08.2025 | 12:26:32,075 | 2 | 40,41 | |
| 2 | 40,41 | |||
| 2 | 40,41 | |||
| 01.08.2025 | 12:24:36,533 | 100 | 40,44 | |
| 100 | 40,44 | |||
| 100 | 40,44 | |||
| 01.08.2025 | 12:23:52,987 | 25 | 40,44 | |
| 25 | 40,44 | |||
| 25 | 40,44 | |||
| 01.08.2025 | 12:21:54,427 | 246 | 40,49 | |
| 246 | 40,49 | |||
| 246 | 40,49 | |||
| 01.08.2025 | 12:21:10,227 | 105 | 40,47 | |
| 105 | 40,47 | |||
| 105 | 40,47 | |||
| 01.08.2025 | 12:21:06,121 | 17 | 40,45 | |
| 17 | 40,45 | |||
| 17 | 40,45 | |||
| 01.08.2025 | 12:19:06,378 | 350 | 40,50 | |
| 350 | 40,50 | |||
| 350 | 40,50 | |||
| 01.08.2025 | 12:17:27,433 | 200 | 40,46 | |
| 200 | 40,46 | |||
| 200 | 40,46 | |||
| 01.08.2025 | 12:17:19,062 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 01.08.2025 | 12:16:59,845 | 67 | 40,43 | |
| 67 | 40,43 | |||
| 67 | 40,43 | |||
| 01.08.2025 | 12:16:59,072 | 50 | 40,44 | |
| 50 | 40,44 | |||
| 50 | 40,44 | |||
| 01.08.2025 | 12:16:36,913 | 250 | 40,44 | |
| 250 | 40,44 | |||
| 250 | 40,44 | |||
| 01.08.2025 | 12:14:23,900 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 12:14:00,376 | 100 | 40,37 | |
| 100 | 40,37 | |||
| 100 | 40,37 | |||
| 01.08.2025 | 12:13:38,607 | 300 | 40,38 | |
| 300 | 40,38 | |||
| 300 | 40,38 | |||
| 01.08.2025 | 12:13:36,855 | 100 | 40,38 | |
| 100 | 40,38 | |||
| 100 | 40,38 | |||
| 01.08.2025 | 12:12:06,378 | 500 | 40,47 | |
| 500 | 40,47 | |||
| 500 | 40,47 | |||
| 01.08.2025 | 12:11:57,121 | 24 | 40,47 | |
| 24 | 40,47 | |||
| 24 | 40,47 | |||
| 01.08.2025 | 12:11:21,077 | 250 | 40,48 | |
| 250 | 40,48 | |||
| 250 | 40,48 | |||
| 01.08.2025 | 12:11:20,662 | 250 | 40,48 | |
| 250 | 40,48 | |||
| 250 | 40,48 | |||
| 01.08.2025 | 12:10:27,914 | 467 | 40,46 | |
| 467 | 40,46 | |||
| 467 | 40,46 | |||
| 01.08.2025 | 12:09:53,437 | 10 | 40,45 | |
| 10 | 40,45 | |||
| 10 | 40,45 | |||
| 01.08.2025 | 12:08:19,002 | 20 | 40,45 | |
| 20 | 40,45 | |||
| 20 | 40,45 | |||
| 01.08.2025 | 12:07:29,123 | 219 | 40,45 | |
| 219 | 40,45 | |||
| 219 | 40,45 | |||
| 01.08.2025 | 12:06:16,435 | 40 | 40,42 | |
| 40 | 40,42 | |||
| 40 | 40,42 | |||
| 01.08.2025 | 12:06:15,479 | 30 | 40,41 | |
| 30 | 40,41 | |||
| 30 | 40,41 | |||
| 01.08.2025 | 12:06:11,441 | 1 | 40,41 | |
| 1 | 40,41 | |||
| 1 | 40,41 | |||
| 01.08.2025 | 12:05:41,413 | 20 | 40,41 | |
| 20 | 40,41 | |||
| 20 | 40,41 | |||
| 01.08.2025 | 12:05:17,599 | 300 | 40,43 | |
| 300 | 40,43 | |||
| 300 | 40,43 | |||
| 01.08.2025 | 12:05:11,215 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 12:04:51,843 | 74 | 40,42 | |
| 74 | 40,42 | |||
| 74 | 40,42 | |||
| 01.08.2025 | 12:03:50,222 | 25 | 40,44 | |
| 25 | 40,44 | |||
| 25 | 40,44 | |||
| 01.08.2025 | 12:03:38,574 | 100 | 40,42 | |
| 100 | 40,42 | |||
| 100 | 40,42 | |||
| 01.08.2025 | 12:02:39,137 | 30 | 40,39 | |
| 30 | 40,39 | |||
| 30 | 40,39 | |||
| 01.08.2025 | 12:02:23,482 | 930 | 40,35 | |
| 7 | 40,35 | |||
| 500 | 40,35 | |||
| 930 | 40,35 | |||
| 423 | 40,35 | |||
| 01.08.2025 | 12:02:09,053 | 300 | 40,39 | |
| 300 | 40,39 | |||
| 300 | 40,39 | |||
| 01.08.2025 | 12:01:32,818 | 200 | 40,56 | |
| 200 | 40,56 | |||
| 200 | 40,56 | |||
| 01.08.2025 | 12:01:26,733 | 50 | 40,55 | |
| 50 | 40,55 | |||
| 50 | 40,55 | |||
| 01.08.2025 | 12:01:19,248 | 250 | 40,55 | |
| 250 | 40,55 | |||
| 250 | 40,55 | |||
| 01.08.2025 | 12:00:55,199 | 31 | 40,54 | |
| 31 | 40,54 | |||
| 31 | 40,54 | |||
| 01.08.2025 | 12:00:49,261 | 300 | 40,55 | |
| 300 | 40,55 | |||
| 300 | 40,55 | |||
| 01.08.2025 | 12:00:44,608 | 100 | 40,56 | |
| 100 | 40,56 | |||
| 100 | 40,56 | |||
| 01.08.2025 | 12:00:17,562 | 12 | 40,57 | |
| 12 | 40,57 | |||
| 12 | 40,57 | |||
| 01.08.2025 | 12:00:06,237 | 45 | 40,57 | |
| 45 | 40,57 | |||
| 45 | 40,57 | |||
| 01.08.2025 | 11:59:11,748 | 150 | 40,61 | |
| 150 | 40,61 | |||
| 150 | 40,61 | |||
| 01.08.2025 | 11:58:18,571 | 250 | 40,58 | |
| 250 | 40,58 | |||
| 250 | 40,58 | |||
| 01.08.2025 | 11:57:50,816 | 24 | 40,55 | |
| 24 | 40,55 | |||
| 24 | 40,55 | |||
| 01.08.2025 | 11:54:19,122 | 100 | 40,61 | |
| 100 | 40,61 | |||
| 100 | 40,61 | |||
| 01.08.2025 | 11:54:13,891 | 250 | 40,61 | |
| 250 | 40,61 | |||
| 250 | 40,61 | |||
| 01.08.2025 | 11:53:54,560 | 250 | 40,62 | |
| 250 | 40,62 | |||
| 250 | 40,62 | |||
| 01.08.2025 | 11:53:48,615 | 250 | 40,62 | |
| 250 | 40,62 | |||
| 250 | 40,62 | |||
| 01.08.2025 | 11:52:26,208 | 25 | 40,67 | |
| 25 | 40,67 | |||
| 25 | 40,67 | |||
| 01.08.2025 | 11:52:23,061 | 175 | 40,66 | |
| 175 | 40,66 | |||
| 175 | 40,66 | |||
| 01.08.2025 | 11:51:45,672 | 250 | 40,66 | |
| 250 | 40,66 | |||
| 250 | 40,66 | |||
| 01.08.2025 | 11:51:35,937 | 250 | 40,63 | |
| 250 | 40,63 | |||
| 250 | 40,63 | |||
| 01.08.2025 | 11:49:06,420 | 25 | 40,70 | |
| 25 | 40,70 | |||
| 25 | 40,70 | |||
| 01.08.2025 | 11:49:06,339 | 25 | 40,70 | |
| 25 | 40,70 | |||
| 25 | 40,70 | |||
| 01.08.2025 | 11:48:08,295 | 250 | 40,70 | |
| 250 | 40,70 | |||
| 250 | 40,70 | |||
| 01.08.2025 | 11:47:27,975 | 2 | 40,70 | |
| 2 | 40,70 | |||
| 2 | 40,70 | |||
| 01.08.2025 | 11:47:04,594 | 100 | 40,70 | |
| 100 | 40,70 | |||
| 100 | 40,70 | |||
| 01.08.2025 | 11:46:44,839 | 15 | 40,68 | |
| 15 | 40,68 | |||
| 15 | 40,68 | |||
| 01.08.2025 | 11:46:18,660 | 200 | 40,65 | |
| 200 | 40,65 | |||
| 200 | 40,65 | |||
| 01.08.2025 | 11:46:04,748 | 30 | 40,65 | |
| 30 | 40,65 | |||
| 30 | 40,65 | |||
| 01.08.2025 | 11:44:34,263 | 250 | 40,60 | |
| 250 | 40,60 | |||
| 250 | 40,60 | |||
| 01.08.2025 | 11:41:20,565 | 75 | 40,53 | |
| 75 | 40,53 | |||
| 75 | 40,53 | |||
| 01.08.2025 | 11:40:48,970 | 75 | 40,51 | |
| 75 | 40,51 | |||
| 75 | 40,51 | |||
| 01.08.2025 | 11:40:34,529 | 200 | 40,51 | |
| 200 | 40,51 | |||
| 200 | 40,51 | |||
| 01.08.2025 | 11:40:23,473 | 200 | 40,52 | |
| 200 | 40,52 | |||
| 200 | 40,52 | |||
| 01.08.2025 | 11:39:10,757 | 500 | 40,48 | |
| 500 | 40,48 | |||
| 500 | 40,48 | |||
| 01.08.2025 | 11:37:45,309 | 50 | 40,44 | |
| 50 | 40,44 | |||
| 50 | 40,44 | |||
| 01.08.2025 | 11:36:52,794 | 299 | 40,37 | |
| 299 | 40,37 | |||
| 299 | 40,37 | |||
| 01.08.2025 | 11:36:49,410 | 400 | 40,37 | |
| 400 | 40,37 | |||
| 400 | 40,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00