Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
701
4026
93,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:10:42,438 | 5 | 92,9919 | |
| 5 | 92,9919 | |||
| 5 | 92,9919 | |||
| 30.04.2025 | 09:10:42,341 | 2 | 92,9919 | |
| 2 | 92,9919 | |||
| 2 | 92,9919 | |||
| 30.04.2025 | 09:10:42,237 | 4 | 92,9919 | |
| 4 | 92,9919 | |||
| 4 | 92,9919 | |||
| 30.04.2025 | 09:10:41,333 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:40,600 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:10:40,528 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:40,225 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:10:40,023 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:39,623 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:39,129 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:10:39,020 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 09:10:38,518 | 3 | 92,9899 | |
| 3 | 92,9899 | |||
| 3 | 92,9899 | |||
| 30.04.2025 | 09:10:38,215 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:10:37,511 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:10:37,108 | 3 | 92,9899 | |
| 3 | 92,9899 | |||
| 3 | 92,9899 | |||
| 30.04.2025 | 09:10:36,807 | 1 | 92,9899 | |
| 1 | 92,9899 | |||
| 1 | 92,9899 | |||
| 30.04.2025 | 09:10:36,506 | 3 | 92,9899 | |
| 3 | 92,9899 | |||
| 3 | 92,9899 | |||
| 30.04.2025 | 09:10:36,307 | 6 | 92,9899 | |
| 6 | 92,9899 | |||
| 6 | 92,9899 | |||
| 30.04.2025 | 09:10:36,193 | 3 | 92,9919 | |
| 3 | 92,9919 | |||
| 3 | 92,9919 | |||
| 30.04.2025 | 09:10:36,110 | 2 | 92,9919 | |
| 2 | 92,9919 | |||
| 2 | 92,9919 | |||
| 30.04.2025 | 09:10:35,500 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:10:33,720 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:10:32,883 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:10:32,378 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:15,176 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:15,074 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:14,872 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:10:14,574 | 3 | 92,9939 | |
| 3 | 92,9939 | |||
| 3 | 92,9939 | |||
| 30.04.2025 | 09:10:14,470 | 2 | 92,9939 | |
| 2 | 92,9939 | |||
| 2 | 92,9939 | |||
| 30.04.2025 | 09:10:13,670 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:11,251 | 3 | 92,9939 | |
| 3 | 92,9939 | |||
| 3 | 92,9939 | |||
| 30.04.2025 | 09:10:10,750 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:10,446 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:10,102 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:09,440 | 2 | 92,9939 | |
| 2 | 92,9939 | |||
| 2 | 92,9939 | |||
| 30.04.2025 | 09:10:08,937 | 2 | 92,9919 | |
| 2 | 92,9919 | |||
| 2 | 92,9919 | |||
| 30.04.2025 | 09:10:08,638 | 3 | 92,9919 | |
| 3 | 92,9919 | |||
| 3 | 92,9919 | |||
| 30.04.2025 | 09:10:08,424 | 3 | 92,9919 | |
| 3 | 92,9919 | |||
| 3 | 92,9919 | |||
| 30.04.2025 | 09:10:08,336 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:10:07,534 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:07,228 | 2 | 92,9939 | |
| 2 | 92,9939 | |||
| 2 | 92,9939 | |||
| 30.04.2025 | 09:10:06,525 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:05,322 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:05,019 | 2 | 92,9939 | |
| 2 | 92,9939 | |||
| 2 | 92,9939 | |||
| 30.04.2025 | 09:10:04,415 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:10:04,314 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:09:56,973 | 47 | 92,9501 | |
| 47 | 92,9501 | |||
| 47 | 92,9501 | |||
| 30.04.2025 | 09:09:45,694 | 3 | 92,9939 | |
| 3 | 92,9939 | |||
| 3 | 92,9939 | |||
| 30.04.2025 | 09:09:44,692 | 3 | 92,9919 | |
| 3 | 92,9919 | |||
| 3 | 92,9919 | |||
| 30.04.2025 | 09:09:44,488 | 6 | 92,9919 | |
| 6 | 92,9919 | |||
| 6 | 92,9919 | |||
| 30.04.2025 | 09:09:43,986 | 1 | 92,9939 | |
| 1 | 92,9939 | |||
| 1 | 92,9939 | |||
| 30.04.2025 | 09:09:43,683 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:43,080 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:42,174 | 4 | 92,9979 | |
| 4 | 92,9979 | |||
| 4 | 92,9979 | |||
| 30.04.2025 | 09:09:42,075 | 3 | 92,9979 | |
| 3 | 92,9979 | |||
| 3 | 92,9979 | |||
| 30.04.2025 | 09:09:42,021 | 2 | 92,9979 | |
| 1 | 92,9979 | |||
| 2 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:41,976 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:41,875 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:41,483 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:41,415 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:41,329 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:41,269 | 2 | 92,9979 | |
| 2 | 92,9979 | |||
| 2 | 92,9979 | |||
| 30.04.2025 | 09:09:40,617 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:39,558 | 2 | 92,9979 | |
| 2 | 92,9979 | |||
| 2 | 92,9979 | |||
| 30.04.2025 | 09:09:38,854 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:38,255 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:37,847 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:37,751 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:37,350 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:37,247 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:36,933 | 2 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 2 | 92,9979 | |||
| 30.04.2025 | 09:09:36,830 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:36,739 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:13,190 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:12,989 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:12,891 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:12,788 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:12,584 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:12,285 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:11,781 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:11,172 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:11,078 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:10,776 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:09,873 | 4 | 92,9919 | |
| 4 | 92,9919 | |||
| 4 | 92,9919 | |||
| 30.04.2025 | 09:09:09,670 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:09:09,569 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:09:08,467 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:09:07,343 | 3 | 92,9919 | |
| 3 | 92,9919 | |||
| 3 | 92,9919 | |||
| 30.04.2025 | 09:09:07,284 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:09:06,939 | 2 | 92,9919 | |
| 2 | 92,9919 | |||
| 2 | 92,9919 | |||
| 30.04.2025 | 09:09:06,855 | 29 | 92,9501 | |
| 29 | 92,9501 | |||
| 29 | 92,9501 | |||
| 30.04.2025 | 09:09:06,536 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:09:06,455 | 1 | 92,9919 | |
| 1 | 92,9919 | |||
| 1 | 92,9919 | |||
| 30.04.2025 | 09:09:06,150 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:05,938 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:05,845 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:05,448 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:05,243 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 30.04.2025 | 09:09:05,049 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:09:04,745 | 2 | 93,0039 | |
| 2 | 93,0039 | |||
| 2 | 93,0039 | |||
| 30.04.2025 | 09:09:03,636 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:09:03,330 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:08:52,557 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:08:51,151 | 3 | 93,0259 | |
| 3 | 93,0259 | |||
| 3 | 93,0259 | |||
| 30.04.2025 | 09:08:41,991 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:41,890 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:41,788 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:41,689 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:08:41,086 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:08:40,886 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:08:40,482 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:08:40,432 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:08:40,382 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:08:39,475 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:08:39,373 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:39,073 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:08:38,429 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:38,373 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:37,764 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:37,465 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:37,325 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:37,261 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:36,452 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:35,659 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:35,350 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:35,148 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:34,520 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:34,349 | 5 | 93,0399 | |
| 5 | 93,0399 | |||
| 5 | 93,0399 | |||
| 30.04.2025 | 09:08:33,674 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:08:29,110 | 76 | 93,0399 | |
| 76 | 93,0399 | |||
| 76 | 93,0399 | |||
| 30.04.2025 | 09:08:16,042 | 31 | 93,0101 | |
| 31 | 93,0101 | |||
| 31 | 93,0101 | |||
| 30.04.2025 | 09:08:13,127 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:08:13,019 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:08:12,718 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:08:12,616 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:08:11,714 | 2 | 93,0419 | |
| 2 | 93,0419 | |||
| 2 | 93,0419 | |||
| 30.04.2025 | 09:08:11,512 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:08:11,313 | 3 | 93,0459 | |
| 3 | 93,0459 | |||
| 3 | 93,0459 | |||
| 30.04.2025 | 09:08:10,409 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:08:10,106 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:08:10,004 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:08:09,605 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:08:08,900 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:08:08,294 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:08:07,597 | 4 | 93,0459 | |
| 4 | 93,0459 | |||
| 4 | 93,0459 | |||
| 30.04.2025 | 09:08:07,349 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:08:07,290 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:08:06,989 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:08:06,686 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:08:06,585 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:08:06,186 | 3 | 93,0459 | |
| 3 | 93,0459 | |||
| 3 | 93,0459 | |||
| 30.04.2025 | 09:07:43,455 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:07:43,385 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:07:43,339 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:07:43,139 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:07:42,440 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:07:42,339 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:07:41,933 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:07:41,733 | 1 | 93,0459 | |
| 1 | 93,0459 | |||
| 1 | 93,0459 | |||
| 30.04.2025 | 09:07:40,832 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:39,393 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:39,308 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:07:39,222 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:38,916 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:38,817 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:38,189 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:07:38,116 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:07:37,714 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:07:37,307 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:07:36,309 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:07:36,014 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:07:35,603 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:07:35,401 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:07:34,999 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:07:34,700 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:07:25,334 | 31 | 93,0001 | |
| 31 | 93,0001 | |||
| 31 | 93,0001 | |||
| 30.04.2025 | 09:07:13,759 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:07:13,660 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:13,263 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:12,558 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:07:11,665 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:10,350 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:09,903 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:07:09,843 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:09,440 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:08,536 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:08,403 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:08,338 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:07,835 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:07,433 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:07:07,231 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:05,725 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:05,423 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:04,921 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:07:04,621 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:54,959 | 60 | 93,0101 | |
| 60 | 93,0101 | |||
| 60 | 93,0101 | |||
| 30.04.2025 | 09:06:43,386 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:43,312 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:43,220 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:06:43,169 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:43,094 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:41,080 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:06:40,937 | 2 | 93,0419 | |
| 2 | 93,0419 | |||
| 2 | 93,0419 | |||
| 30.04.2025 | 09:06:40,882 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:06:39,834 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:06:39,774 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:06:39,264 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:06:39,161 | 2 | 93,0419 | |
| 2 | 93,0419 | |||
| 2 | 93,0419 | |||
| 30.04.2025 | 09:06:38,961 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:06:38,357 | 3 | 93,0419 | |
| 3 | 93,0419 | |||
| 3 | 93,0419 | |||
| 30.04.2025 | 09:06:38,160 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:06:37,651 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:37,153 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:36,749 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:36,349 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:33,778 | 252 | 93,0061 | |
| 252 | 93,0061 | |||
| 252 | 93,0061 | |||
| 30.04.2025 | 09:06:12,490 | 22 | 93,0399 | |
| 22 | 93,0399 | |||
| 22 | 93,0399 | |||
| 30.04.2025 | 09:06:10,177 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:10,074 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:09,569 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:08,967 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:07,960 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:07,759 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:07,558 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:07,253 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:07,055 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:06:06,960 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:06,751 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:05,544 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:05,341 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:05,239 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:05,140 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:04,236 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:03,731 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:06:03,229 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:05:41,890 | 565 | 93,0399 | |
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 7 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 4 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 22 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 6 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 6 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 11 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 5 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 3 | 93,0399 | |||
| 6 | 93,0399 | |||
| 2 | 93,0399 | |||
| 10 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 4 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 3 | 93,0399 | |||
| 4 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 5 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 9 | 93,0399 | |||
| 3 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 17 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 5 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 7 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 78 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 4 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 11 | 93,0399 | |||
| 484 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 6 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 4 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 6 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 17 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 6 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 3 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 2 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 4 | 93,0399 | |||
| 2 | 93,0399 | |||
| 3 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 1 | 93,0399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00