Tradegate Exchange

Vanguard FTSE All-World U.ETF

824

749

123.32

Date	Time	Volume	Order Volume	Price
07/05/2025	16:19:10.739	4		123.32
			4	123.32
			4	123.32
07/05/2025	16:17:01.901	25		123.26
			25	123.26
			25	123.26
07/05/2025	16:15:46.825	6		123.30
			6	123.30
			6	123.30
07/05/2025	16:15:05.357	4		123.34
			4	123.34
			4	123.34
07/05/2025	16:14:34.218	215		123.32
			215	123.32
			215	123.32
07/05/2025	16:11:18.516	30		123.36
			30	123.36
			30	123.36
07/05/2025	16:11:13.660	30		123.36
			30	123.36
			30	123.36
07/05/2025	16:09:04.351	1		123.36
			1	123.36
			1	123.36
07/05/2025	16:08:55.730	32		123.36
			32	123.36
			32	123.36
07/05/2025	16:07:59.482	5		123.34
			5	123.34
			5	123.34
07/05/2025	16:05:55.783	1		123.28
			1	123.28
			1	123.28
07/05/2025	16:05:44.774	9		123.30
			9	123.30
			9	123.30
07/05/2025	16:04:28.718	24		123.26
			24	123.26
			24	123.26
07/05/2025	16:04:22.667	97		123.28
			97	123.28
			97	123.28
07/05/2025	16:03:51.399	3		123.28
			3	123.28
			3	123.28
07/05/2025	16:02:50.731	40		123.26
			40	123.26
			40	123.26
07/05/2025	16:02:20.117	2		123.26
			2	123.26
			2	123.26
07/05/2025	16:00:07.074	17		123.24
			17	123.24
			17	123.24
07/05/2025	15:56:56.005	3		123.20
			3	123.20
			3	123.20
07/05/2025	15:54:20.863	25		123.06
			25	123.06
			25	123.06
07/05/2025	15:53:10.725	3		123.10
			3	123.10
			3	123.10
07/05/2025	15:51:35.830	3		123.04
			3	123.04
			3	123.04
07/05/2025	15:51:13.679	145		123.04
			145	123.04
			145	123.04
07/05/2025	15:50:57.490	1		123.00
			1	123.00
			1	123.00
07/05/2025	15:49:37.539	18		123.00
			18	123.00
			18	123.00
07/05/2025	15:49:28.253	10		123.00
			10	123.00
			10	123.00
07/05/2025	15:49:01.958	2		123.12
			2	123.12
			2	123.12
07/05/2025	15:47:51.015	2		123.26
			2	123.26
			2	123.26
07/05/2025	15:43:59.051	2		123.22
			2	123.22
			2	123.22
07/05/2025	15:40:53.149	1		123.18
			1	123.18
			1	123.18
07/05/2025	15:40:39.449	30		123.16
			30	123.16
			30	123.16
07/05/2025	15:40:38.360	1		123.16
			1	123.16
			1	123.16
07/05/2025	15:40:35.618	3		123.14
			3	123.14
			3	123.14
07/05/2025	15:37:47.721	303		123.06
			303	123.06
			303	123.06
07/05/2025	15:37:46.011	5 685		123.06
			5 685	123.06
			5 685	123.06
07/05/2025	15:36:38.384	400		123.00
			400	123.00
			400	123.00
07/05/2025	15:35:50.300	5		123.00
			5	123.00
			5	123.00
07/05/2025	15:35:14.215	11		123.08
			11	123.08
			11	123.08
07/05/2025	15:35:08.807	3		123.06
			3	123.06
			3	123.06
07/05/2025	15:35:08.108	1		123.06
			1	123.06
			1	123.06
07/05/2025	15:34:01.220	3		123.14
			3	123.14
			3	123.14
07/05/2025	15:32:23.274	9		123.18
			9	123.18
			9	123.18
07/05/2025	15:32:03.441	1		123.20
			1	123.20
			1	123.20
07/05/2025	15:30:25.159	286		123.00
			10	123.00
			42	123.00
			15	123.00
			50	123.00
			64	123.00
			286	123.00
			39	123.00
			4	123.00
			13	123.00
			9	123.00
			40	123.00
07/05/2025	15:30:10.016	6		123.06
			6	123.06
			6	123.06
07/05/2025	15:29:50.881	12		123.10
			12	123.10
			12	123.10
07/05/2025	15:29:04.660	6		123.12
			6	123.12
			6	123.12
07/05/2025	15:28:46.379	20		123.10
			20	123.10
			20	123.10
07/05/2025	15:28:28.172	2		123.12
			2	123.12
			2	123.12
07/05/2025	15:24:58.056	7		123.14
			7	123.14
			7	123.14
07/05/2025	15:24:25.645	2		123.10
			2	123.10
			2	123.10
07/05/2025	15:23:59.041	1		123.12
			1	123.12
			1	123.12
07/05/2025	15:23:44.445	10		123.12
			10	123.12
			10	123.12
07/05/2025	15:22:51.719	1		123.12
			1	123.12
			1	123.12
07/05/2025	15:22:14.689	6		123.06
			6	123.06
			6	123.06
07/05/2025	15:21:48.311	3		123.04
			3	123.04
			3	123.04
07/05/2025	15:21:19.313	1		123.04
			1	123.04
			1	123.04
07/05/2025	15:20:14.911	25		123.04
			25	123.04
			25	123.04
07/05/2025	15:19:49.630	1		123.06
			1	123.06
			1	123.06
07/05/2025	15:18:44.268	9		123.04
			9	123.04
			9	123.04
07/05/2025	15:16:38.443	1		123.12
			1	123.12
			1	123.12
07/05/2025	15:15:22.120	2		123.06
			2	123.06
			2	123.06
07/05/2025	15:15:04.921	40		123.10
			40	123.10
			40	123.10
07/05/2025	15:12:52.013	8		123.10
			8	123.10
			8	123.10
07/05/2025	15:10:27.175	9		123.08
			9	123.08
			9	123.08
07/05/2025	15:09:11.815	3		123.08
			3	123.08
			3	123.08
07/05/2025	15:08:09.327	1		123.10
			1	123.10
			1	123.10
07/05/2025	15:06:16.220	1		123.10
			1	123.10
			1	123.10
07/05/2025	15:04:24.211	100		123.18
			100	123.18
			100	123.18
07/05/2025	15:03:59.747	1		123.18
			1	123.18
			1	123.18
07/05/2025	15:01:09.402	80		123.20
			80	123.20
			80	123.20
07/05/2025	14:59:11.273	31		123.26
			31	123.26
			31	123.26
07/05/2025	14:58:40.383	30		123.30
			30	123.30
			30	123.30
07/05/2025	14:58:05.633	120		123.26
			120	123.26
			120	123.26
07/05/2025	14:55:31.144	1		123.32
			1	123.32
			1	123.32
07/05/2025	14:55:26.113	2		123.32
			2	123.32
			2	123.32
07/05/2025	14:54:35.894	3		123.30
			3	123.30
			3	123.30
07/05/2025	14:54:15.166	1		123.32
			1	123.32
			1	123.32
07/05/2025	14:52:27.693	39		123.36
			39	123.36
			39	123.36
07/05/2025	14:51:21.716	9		123.34
			9	123.34
			9	123.34
07/05/2025	14:50:56.698	2		123.34
			2	123.34
			2	123.34
07/05/2025	14:50:48.488	1		123.32
			1	123.32
			1	123.32
07/05/2025	14:49:32.500	16		123.32
			16	123.32
			16	123.32
07/05/2025	14:49:27.367	68		123.30
			68	123.30
			68	123.30
07/05/2025	14:49:23.888	160		123.32
			160	123.32
			160	123.32
07/05/2025	14:48:26.061	20		123.36
			20	123.36
			20	123.36
07/05/2025	14:45:53.212	1		123.38
			1	123.38
			1	123.38
07/05/2025	14:44:47.142	16		123.34
			16	123.34
			16	123.34
07/05/2025	14:42:03.133	1		123.34
			1	123.34
			1	123.34
07/05/2025	14:38:34.077	1		123.30
			1	123.30
			1	123.30
07/05/2025	14:37:44.075	10		123.28
			10	123.28
			10	123.28
07/05/2025	14:36:18.907	1		123.22
			1	123.22
			1	123.22
07/05/2025	14:34:22.606	3		123.26
			3	123.26
			3	123.26
07/05/2025	14:34:04.278	7		123.28
			7	123.28
			7	123.28
07/05/2025	14:33:04.024	5		123.28
			5	123.28
			5	123.28
07/05/2025	14:32:52.693	9		123.34
			9	123.34
			9	123.34
07/05/2025	14:32:48.981	2		123.32
			2	123.32
			2	123.32
07/05/2025	14:31:59.029	6		123.30
			6	123.30
			6	123.30
07/05/2025	14:31:05.950	15		123.26
			15	123.26
			15	123.26
07/05/2025	14:29:16.132	17		123.20
			8	123.20
			17	123.20
			9	123.20
07/05/2025	14:29:05.953	17		123.22
			17	123.22
			17	123.22
07/05/2025	14:28:08.013	1		123.26
			1	123.26
			1	123.26
07/05/2025	14:27:10.101	36		123.28
			36	123.28
			36	123.28
07/05/2025	14:25:09.390	3		123.32
			3	123.32
			3	123.32
07/05/2025	14:24:46.636	1		123.34
			1	123.34
			1	123.34
07/05/2025	14:21:24.092	49		123.30
			49	123.30
			49	123.30
07/05/2025	14:19:59.868	1		123.32
			1	123.32
			1	123.32
07/05/2025	14:19:56.747	1		123.32
			1	123.32
			1	123.32
07/05/2025	14:19:56.543	15		123.32
			15	123.32
			15	123.32
07/05/2025	14:17:57.496	10		123.32
			10	123.32
			10	123.32
07/05/2025	14:16:44.196	1		123.32
			1	123.32
			1	123.32
07/05/2025	14:15:29.005	3		123.26
			3	123.26
			3	123.26
07/05/2025	14:15:14.009	1		123.28
			1	123.28
			1	123.28
07/05/2025	14:14:51.772	1		123.26
			1	123.26
			1	123.26
07/05/2025	14:12:31.476	1		123.26
			1	123.26
			1	123.26
07/05/2025	14:12:24.417	9		123.28
			9	123.28
			9	123.28
07/05/2025	14:11:44.390	13		123.30
			13	123.30
			13	123.30
07/05/2025	14:11:38.108	1		123.30
			1	123.30
			1	123.30
07/05/2025	14:09:57.272	1		123.34
			1	123.34
			1	123.34
07/05/2025	14:05:51.061	1		123.46
			1	123.46
			1	123.46
07/05/2025	14:04:53.836	9		123.50
			9	123.50
			9	123.50
07/05/2025	14:04:20.617	3		123.54
			3	123.54
			3	123.54
07/05/2025	14:02:51.375	3		123.56
			3	123.56
			3	123.56
07/05/2025	14:02:11.406	1		123.56
			1	123.56
			1	123.56
07/05/2025	14:01:01.804	2		123.56
			2	123.56
			2	123.56
07/05/2025	13:59:18.866	1		123.54
			1	123.54
			1	123.54
07/05/2025	13:58:16.188	200		123.52
			200	123.52
			200	123.52
07/05/2025	13:57:24.979	272		123.50
			272	123.50
			272	123.50
07/05/2025	13:57:09.247	2		123.48
			2	123.48
			2	123.48
07/05/2025	13:56:11.595	4		123.46
			4	123.46
			4	123.46
07/05/2025	13:55:21.371	1		123.46
			1	123.46
			1	123.46
07/05/2025	13:55:10.226	5		123.46
			5	123.46
			5	123.46
07/05/2025	13:54:57.027	1		123.48
			1	123.48
			1	123.48
07/05/2025	13:54:33.919	6		123.50
			6	123.50
			6	123.50
07/05/2025	13:54:16.117	608		123.52
			608	123.52
			608	123.52
07/05/2025	13:53:45.107	10		123.50
			10	123.50
			10	123.50
07/05/2025	13:52:42.240	590		123.44
			590	123.44
			590	123.44
07/05/2025	13:52:20.539	3		123.46
			3	123.46
			3	123.46
07/05/2025	13:52:11.912	8		123.46
			8	123.46
			8	123.46
07/05/2025	13:51:55.583	2		123.52
			2	123.52
			2	123.52
07/05/2025	13:51:44.507	5		123.52
			5	123.52
			5	123.52
07/05/2025	13:50:20.143	1		123.50
			1	123.50
			1	123.50
07/05/2025	13:49:46.936	8		123.50
			8	123.50
			8	123.50
07/05/2025	13:49:34.101	6		123.48
			6	123.48
			6	123.48
07/05/2025	13:47:54.952	3		123.46
			3	123.46
			3	123.46
07/05/2025	13:47:43.677	16		123.46
			16	123.46
			16	123.46
07/05/2025	13:46:07.194	8		123.44
			8	123.44
			8	123.44
07/05/2025	13:44:44.446	5		123.36
			5	123.36
			5	123.36
07/05/2025	13:44:39.069	50		123.38
			50	123.38
			50	123.38
07/05/2025	13:43:11.668	24		123.40
			24	123.40
			24	123.40
07/05/2025	13:41:20.243	1		123.46
			1	123.46
			1	123.46
07/05/2025	13:40:42.280	130		123.50
			130	123.50
			130	123.50
07/05/2025	13:37:49.372	1		123.50
			1	123.50
			1	123.50
07/05/2025	13:34:56.232	5		123.52
			5	123.52
			5	123.52
07/05/2025	13:33:33.649	3		123.54
			3	123.54
			3	123.54
07/05/2025	13:32:40.338	8		123.50
			8	123.50
			8	123.50
07/05/2025	13:30:42.876	5		123.48
			5	123.48
			5	123.48
07/05/2025	13:29:39.928	30		123.48
			30	123.48
			30	123.48
07/05/2025	13:29:37.235	1		123.48
			1	123.48
			1	123.48
07/05/2025	13:29:34.657	15		123.48
			15	123.48
			15	123.48
07/05/2025	13:27:22.023	4		123.48
			4	123.48
			4	123.48
07/05/2025	13:26:15.566	1		123.46
			1	123.46
			1	123.46
07/05/2025	13:25:43.569	1		123.48
			1	123.48
			1	123.48
07/05/2025	13:25:32.403	100		123.50
			100	123.50
			100	123.50
07/05/2025	13:25:29.484	2		123.50
			2	123.50
			2	123.50
07/05/2025	13:24:55.576	10		123.50
			10	123.50
			10	123.50
07/05/2025	13:24:39.393	10		123.52
			10	123.52
			10	123.52
07/05/2025	13:24:26.139	40		123.52
			40	123.52
			40	123.52
07/05/2025	13:22:39.035	1		123.50
			1	123.50
			1	123.50
07/05/2025	13:21:49.184	1		123.52
			1	123.52
			1	123.52
07/05/2025	13:21:35.414	2		123.50
			2	123.50
			2	123.50
07/05/2025	13:20:55.042	1		123.54
			1	123.54
			1	123.54
07/05/2025	13:20:01.663	324		123.54
			324	123.54
			324	123.54
07/05/2025	13:17:11.810	1		123.54
			1	123.54
			1	123.54
07/05/2025	13:16:27.794	3		123.52
			3	123.52
			3	123.52
07/05/2025	13:16:06.521	40		123.54
			40	123.54
			40	123.54
07/05/2025	13:13:57.460	16		123.56
			16	123.56
			16	123.56
07/05/2025	13:13:47.172	8		123.56
			8	123.56
			8	123.56
07/05/2025	13:13:04.728	9		123.54
			9	123.54
			9	123.54
07/05/2025	13:11:18.720	12		123.58
			3	123.58
			12	123.58
			9	123.58
07/05/2025	13:11:08.398	3		123.50
			3	123.50
			3	123.50
07/05/2025	13:10:45.678	1		123.58
			1	123.58
			1	123.58
07/05/2025	13:10:25.015	1		123.56
			1	123.56
			1	123.56
07/05/2025	13:09:38.561	40		123.52
			40	123.52
			40	123.52
07/05/2025	13:09:03.846	1		123.48
			1	123.48
			1	123.48
07/05/2025	13:08:54.727	2		123.48
			2	123.48
			2	123.48
07/05/2025	13:08:31.111	40		123.48
			40	123.48
			40	123.48
07/05/2025	13:08:03.068	477		123.48
			477	123.48
			477	123.48
07/05/2025	13:06:51.769	4		123.50
			4	123.50
			4	123.50
07/05/2025	13:06:48.525	1		123.50
			1	123.50
			1	123.50
07/05/2025	13:06:23.481	3		123.50
			3	123.50
			3	123.50
07/05/2025	13:05:55.879	2		123.50
			2	123.50
			2	123.50
07/05/2025	13:05:27.707	1		123.52
			1	123.52
			1	123.52
07/05/2025	13:05:22.616	250		123.52
			250	123.52
			250	123.52
07/05/2025	13:05:22.073	2		123.52
			2	123.52
			2	123.52
07/05/2025	13:04:56.402	456		123.52
			2	123.52
			456	123.52
			454	123.52
07/05/2025	13:03:18.306	4 000		123.52
			4 000	123.52
			4 000	123.52
07/05/2025	13:02:54.745	1		123.50
			1	123.50
			1	123.50
07/05/2025	13:01:38.555	3		123.46
			3	123.46
			3	123.46
07/05/2025	13:00:58.306	1		123.48
			1	123.48
			1	123.48
07/05/2025	12:58:46.564	6		123.46
			6	123.46
			6	123.46
07/05/2025	12:57:06.330	1		123.48
			1	123.48
			1	123.48
07/05/2025	12:56:49.329	1		123.48
			1	123.48
			1	123.48
07/05/2025	12:55:39.419	12		123.50
			12	123.50
			12	123.50
07/05/2025	12:53:51.671	185		123.50
			185	123.50
			185	123.50
07/05/2025	12:53:21.926	1		123.48
			1	123.48
			1	123.48
07/05/2025	12:52:38.333	1		123.44
			1	123.44
			1	123.44
07/05/2025	12:52:15.642	6		123.44
			6	123.44
			6	123.44
07/05/2025	12:52:05.299	25		123.46
			25	123.46
			25	123.46
07/05/2025	12:52:01.818	3		123.44
			3	123.44
			3	123.44
07/05/2025	12:50:58.622	1		123.50
			1	123.50
			1	123.50
07/05/2025	12:48:57.386	23		123.50
			23	123.50
			23	123.50
07/05/2025	12:48:23.079	10		123.48
			10	123.48
			10	123.48
07/05/2025	12:46:47.969	20		123.52
			20	123.52
			20	123.52
07/05/2025	12:44:29.378	1		123.50
			1	123.50
			1	123.50
07/05/2025	12:42:13.707	3		123.46
			3	123.46
			3	123.46
07/05/2025	12:41:18.401	2		123.44
			2	123.44
			2	123.44
07/05/2025	12:40:57.020	2		123.44
			2	123.44
			2	123.44
07/05/2025	12:40:37.701	1		123.46
			1	123.46
			1	123.46
07/05/2025	12:40:36.595	1		123.46
			1	123.46
			1	123.46
07/05/2025	12:40:19.285	3		123.44
			3	123.44
			3	123.44
07/05/2025	12:39:37.322	1		123.46
			1	123.46
			1	123.46
07/05/2025	12:39:02.694	1		123.46
			1	123.46
			1	123.46
07/05/2025	12:39:01.388	1		123.46
			1	123.46
			1	123.46
07/05/2025	12:38:28.289	80		123.44
			80	123.44
			80	123.44
07/05/2025	12:38:17.208	200		123.46
			200	123.46
			200	123.46
07/05/2025	12:37:19.846	1		123.46
			1	123.46
			1	123.46
07/05/2025	12:32:56.127	50		123.46
			50	123.46
			50	123.46
07/05/2025	12:32:42.483	10		123.44
			10	123.44
			10	123.44
07/05/2025	12:32:29.926	3		123.44
			3	123.44
			3	123.44
07/05/2025	12:30:38.132	1		123.42
			1	123.42
			1	123.42
07/05/2025	12:29:49.790	1		123.46
			1	123.46
			1	123.46
07/05/2025	12:29:06.468	8		123.46
			8	123.46
			8	123.46
07/05/2025	12:27:34.666	3		123.52
			3	123.52
			3	123.52
07/05/2025	12:25:29.170	3		123.46
			3	123.46
			3	123.46
07/05/2025	12:25:23.742	1		123.48
			1	123.48
			1	123.48
07/05/2025	12:24:47.209	1		123.48
			1	123.48
			1	123.48
07/05/2025	12:21:20.613	1		123.48
			1	123.48
			1	123.48
07/05/2025	12:20:24.351	25		123.48
			25	123.48
			25	123.48
07/05/2025	12:16:19.010	5		123.48
			5	123.48
			5	123.48
07/05/2025	12:15:42.247	45		123.46
			45	123.46
			45	123.46
07/05/2025	12:14:56.073	1		123.48
			1	123.48
			1	123.48
07/05/2025	12:14:37.966	1		123.48
			1	123.48
			1	123.48
07/05/2025	12:13:52.128	1		123.50
			1	123.50
			1	123.50
07/05/2025	12:13:50.671	1		123.48
			1	123.48
			1	123.48
07/05/2025	12:13:35.032	203		123.46
			203	123.46
			203	123.46
07/05/2025	12:13:19.993	9		123.48
			9	123.48
			9	123.48
07/05/2025	12:12:34.132	3		123.42
			3	123.42
			3	123.42
07/05/2025	12:11:41.858	1		123.38
			1	123.38
			1	123.38
07/05/2025	12:10:59.103	150		123.40
			150	123.40
			150	123.40
07/05/2025	12:09:38.971	3		123.34
			3	123.34
			3	123.34
07/05/2025	12:09:15.126	1		123.36
			1	123.36
			1	123.36
07/05/2025	12:08:52.923	23		123.36
			23	123.36
			23	123.36
07/05/2025	12:05:16.810	18		123.36
			18	123.36
			18	123.36
07/05/2025	12:03:42.436	24		123.36
			24	123.36
			24	123.36
07/05/2025	12:02:13.469	113		123.38
			113	123.38
			113	123.38
07/05/2025	12:01:48.436	15		123.40
			15	123.40
			15	123.40
07/05/2025	12:01:10.734	14		123.40
			10	123.40
			14	123.40
			4	123.40
07/05/2025	12:00:04.684	2		123.46
			2	123.46
			2	123.46
07/05/2025	11:59:25.740	1		123.48
			1	123.48
			1	123.48
07/05/2025	11:58:52.102	48		123.48
			48	123.48
			48	123.48
07/05/2025	11:58:51.033	48		123.48
			48	123.48
			48	123.48
07/05/2025	11:57:46.301	2		123.52
			2	123.52
			2	123.52
07/05/2025	11:57:04.446	94		123.52
			94	123.52
			94	123.52
07/05/2025	11:55:06.613	2		123.54
			2	123.54
			2	123.54
07/05/2025	11:54:01.946	3		123.52
			3	123.52
			3	123.52
07/05/2025	11:53:50.274	1		123.54
			1	123.54
			1	123.54
07/05/2025	11:52:41.115	2		123.56
			2	123.56
			2	123.56
07/05/2025	11:51:37.001	1		123.54
			1	123.54
			1	123.54
07/05/2025	11:50:51.944	1		123.56
			1	123.56
			1	123.56
07/05/2025	11:49:23.291	5		123.54
			5	123.54
			5	123.54
07/05/2025	11:44:53.693	25		123.50
			25	123.50
			25	123.50
07/05/2025	11:44:48.165	1		123.48
			1	123.48
			1	123.48
07/05/2025	11:42:36.344	38		123.50
			38	123.50
			38	123.50
07/05/2025	11:42:32.696	2		123.50
			2	123.50
			2	123.50
07/05/2025	11:41:18.266	4		123.50
			4	123.50
			4	123.50
07/05/2025	11:40:53.864	3		123.46
			3	123.46
			3	123.46
07/05/2025	11:40:18.139	20		123.48
			20	123.48
			20	123.48
07/05/2025	11:38:43.011	8		123.44
			8	123.44
			8	123.44
07/05/2025	11:38:17.104	8		123.40
			8	123.40
			8	123.40
07/05/2025	11:38:05.145	41		123.40
			41	123.40
			41	123.40
07/05/2025	11:35:32.387	3		123.44
			3	123.44
			3	123.44
07/05/2025	11:35:02.938	10		123.42
			10	123.42
			10	123.42
07/05/2025	11:34:18.643	1		123.42
			1	123.42
			1	123.42
07/05/2025	11:33:00.286	8		123.46
			8	123.46
			8	123.46
07/05/2025	11:30:45.479	3		123.44
			3	123.44
			3	123.44
07/05/2025	11:30:19.414	3		123.48
			3	123.48
			3	123.48
07/05/2025	11:29:50.906	21		123.46
			21	123.46
			21	123.46
07/05/2025	11:29:39.752	1		123.48
			1	123.48
			1	123.48
07/05/2025	11:28:39.332	50		123.50
			50	123.50
			50	123.50
07/05/2025	11:26:53.124	500		123.50
			500	123.50
			500	123.50
07/05/2025	11:25:56.721	11		123.54
			11	123.54
			11	123.54
07/05/2025	11:25:13.074	5		123.58
			5	123.58
			5	123.58
07/05/2025	11:22:33.084	1		123.52
			1	123.52
			1	123.52
07/05/2025	11:22:17.605	3		123.52
			3	123.52
			3	123.52
07/05/2025	11:20:45.318	3		123.60
			3	123.60
			3	123.60
07/05/2025	11:20:40.151	12		123.60
			12	123.60
			12	123.60
07/05/2025	11:20:13.944	70		123.60
			70	123.60
			70	123.60
07/05/2025	11:20:07.450	26		123.60
			26	123.60
			26	123.60
07/05/2025	11:18:58.729	9		123.64
			9	123.64
			9	123.64
07/05/2025	11:18:01.585	1		123.60
			1	123.60
			1	123.60
07/05/2025	11:17:42.571	161		123.62
			161	123.62
			161	123.62
07/05/2025	11:16:56.552	1		123.62
			1	123.62
			1	123.62
07/05/2025	11:16:55.549	5		123.62
			5	123.62
			5	123.62
07/05/2025	11:16:48.813	8		123.60
			8	123.60
			8	123.60
07/05/2025	11:15:31.639	6		123.62
			6	123.62
			6	123.62
07/05/2025	11:14:15.781	1		123.64
			1	123.64
			1	123.64
07/05/2025	11:14:06.183	90		123.62
			90	123.62
			90	123.62
07/05/2025	11:12:42.787	3		123.56
			3	123.56
			3	123.56
07/05/2025	11:11:36.976	1		123.60
			1	123.60
			1	123.60
07/05/2025	11:11:15.943	2		123.60
			2	123.60
			2	123.60
07/05/2025	11:10:46.493	13		123.64
			13	123.64
			13	123.64
07/05/2025	11:10:33.318	1		123.62
			1	123.62
			1	123.62
07/05/2025	11:09:36.110	1		123.66
			1	123.66
			1	123.66
07/05/2025	11:08:28.523	7		123.64
			7	123.64
			7	123.64
07/05/2025	11:07:46.801	1		123.58
			1	123.58
			1	123.58
07/05/2025	11:06:56.364	1		123.60
			1	123.60
			1	123.60
07/05/2025	11:06:39.444	2		123.60
			2	123.60
			2	123.60
07/05/2025	11:04:41.842	5		123.60
			5	123.60
			5	123.60
07/05/2025	11:04:37.834	40		123.58
			40	123.58
			40	123.58
07/05/2025	11:04:22.384	9		123.58
			9	123.58
			9	123.58
07/05/2025	11:04:09.329	3		123.56
			3	123.56
			3	123.56
07/05/2025	11:04:01.313	4		123.56
			4	123.56
			4	123.56
07/05/2025	11:03:28.876	1		123.56
			1	123.56
			1	123.56
07/05/2025	11:02:53.448	1		123.58
			1	123.58
			1	123.58
07/05/2025	11:00:48.063	4		123.54
			4	123.54
			4	123.54
07/05/2025	10:59:05.546	3		123.54
			3	123.54
			3	123.54
07/05/2025	10:57:09.215	3		123.50
			3	123.50
			3	123.50
07/05/2025	10:56:57.576	1		123.50
			1	123.50
			1	123.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.6041 / Ask: 94.6379
Volume: 14 340
+0.66%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:20:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice