Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
701
1176
145,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:27:36,466 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 06.11.2025 | 09:27:36,065 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:27:35,866 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:27:35,264 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:27:33,258 | 11 | 144,84 | |
| 11 | 144,84 | |||
| 11 | 144,84 | |||
| 06.11.2025 | 09:27:27,468 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:27:25,732 | 85 | 144,88 | |
| 85 | 144,88 | |||
| 85 | 144,88 | |||
| 06.11.2025 | 09:27:16,866 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:27:15,952 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:27:15,860 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:27:14,959 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:27:12,440 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:27:12,244 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 06.11.2025 | 09:27:12,093 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:27:11,535 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:27:10,164 | 6 | 144,88 | |
| 6 | 144,88 | |||
| 6 | 144,88 | |||
| 06.11.2025 | 09:27:09,626 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:27:06,605 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 06.11.2025 | 09:27:06,404 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:27:03,688 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:27:03,293 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:27:02,582 | 8 | 144,84 | |
| 8 | 144,84 | |||
| 8 | 144,84 | |||
| 06.11.2025 | 09:27:02,482 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:26:45,779 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:26:45,568 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:26:45,480 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:26:44,460 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 06.11.2025 | 09:26:44,375 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:26:40,751 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:26:39,346 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:26:38,536 | 17 | 144,82 | |
| 17 | 144,82 | |||
| 17 | 144,82 | |||
| 06.11.2025 | 09:26:37,535 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:26:36,629 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:26:33,910 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 06.11.2025 | 09:26:33,008 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:26:13,775 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 06.11.2025 | 09:26:13,693 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:26:02,630 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 06.11.2025 | 09:26:02,524 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:25:57,097 | 10 | 144,86 | |
| 10 | 144,86 | |||
| 10 | 144,86 | |||
| 06.11.2025 | 09:25:46,338 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:25:44,729 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:25:44,630 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:25:42,817 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:25:42,714 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:25:40,606 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:25:40,103 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:25:36,355 | 103 | 144,82 | |
| 103 | 144,82 | |||
| 103 | 144,82 | |||
| 06.11.2025 | 09:25:35,890 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:25:33,067 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 06.11.2025 | 09:25:29,817 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:25:17,574 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:25:16,769 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:25:15,966 | 5 | 144,80 | |
| 5 | 144,80 | |||
| 5 | 144,80 | |||
| 06.11.2025 | 09:25:13,754 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 06.11.2025 | 09:25:06,915 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:25:06,414 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 06.11.2025 | 09:25:02,796 | 5 | 144,80 | |
| 5 | 144,80 | |||
| 5 | 144,80 | |||
| 06.11.2025 | 09:24:47,703 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:24:44,184 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:24:41,169 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:24:39,063 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:24:36,150 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:24:33,657 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 06.11.2025 | 09:24:33,535 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:24:32,125 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:24:06,516 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:24:05,680 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:24:02,965 | 7 | 144,80 | |
| 7 | 144,80 | |||
| 7 | 144,80 | |||
| 06.11.2025 | 09:24:01,953 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:23:55,316 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:23:50,789 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:23:47,778 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:23:46,781 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:23:46,662 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:23:45,757 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:23:44,551 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:23:44,350 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:23:32,685 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 06.11.2025 | 09:23:31,783 | 21 | 144,82 | |
| 21 | 144,82 | |||
| 21 | 144,82 | |||
| 06.11.2025 | 09:23:13,785 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:23:08,451 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:23:07,547 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:23:07,244 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:23:07,044 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:23:03,127 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 06.11.2025 | 09:22:47,439 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:22:46,433 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:22:43,216 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:22:41,505 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:22:39,190 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:22:38,688 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:22:38,087 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:22:33,060 | 7 | 144,80 | |
| 7 | 144,80 | |||
| 7 | 144,80 | |||
| 06.11.2025 | 09:22:16,959 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:22:16,103 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:22:16,057 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:22:13,146 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:22:11,131 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:22:10,627 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 06.11.2025 | 09:22:09,416 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:22:06,806 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:22:04,778 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 06.11.2025 | 09:22:02,880 | 10 | 144,78 | |
| 10 | 144,78 | |||
| 10 | 144,78 | |||
| 06.11.2025 | 09:21:42,771 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:21:42,570 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:21:42,373 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:21:40,964 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 06.11.2025 | 09:21:37,847 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:21:36,036 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:21:35,433 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:21:35,045 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:21:34,933 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:21:34,327 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:21:32,718 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:21:21,158 | 20 | 144,78 | |
| 20 | 144,78 | |||
| 20 | 144,78 | |||
| 06.11.2025 | 09:21:11,110 | 150 | 144,80 | |
| 150 | 144,80 | |||
| 150 | 144,80 | |||
| 06.11.2025 | 09:21:09,481 | 21 | 144,78 | |
| 21 | 144,78 | |||
| 21 | 144,78 | |||
| 06.11.2025 | 09:21:05,241 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:21:02,725 | 5 | 144,78 | |
| 5 | 144,78 | |||
| 5 | 144,78 | |||
| 06.11.2025 | 09:20:49,955 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:20:44,827 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:20:43,722 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:20:40,907 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:20:39,096 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:20:36,886 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:20:33,363 | 6 | 144,76 | |
| 6 | 144,76 | |||
| 6 | 144,76 | |||
| 06.11.2025 | 09:20:20,152 | 34 | 144,80 | |
| 34 | 144,80 | |||
| 34 | 144,80 | |||
| 06.11.2025 | 09:20:16,160 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 06.11.2025 | 09:20:15,960 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 06.11.2025 | 09:20:15,659 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:20:15,051 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:20:14,450 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:20:13,537 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:20:13,443 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:20:10,533 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:20:09,322 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:20:07,313 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:20:07,008 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:20:03,192 | 8 | 144,76 | |
| 8 | 144,76 | |||
| 8 | 144,76 | |||
| 06.11.2025 | 09:20:01,378 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 06.11.2025 | 09:19:49,876 | 14 | 144,78 | |
| 14 | 144,78 | |||
| 14 | 144,78 | |||
| 06.11.2025 | 09:19:45,681 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:19:45,480 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:19:45,380 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:19:45,180 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:19:40,657 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:19:39,451 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:19:39,352 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:19:38,616 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:19:38,546 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 06.11.2025 | 09:19:36,436 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:19:34,555 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 06.11.2025 | 09:19:33,117 | 7 | 144,74 | |
| 7 | 144,74 | |||
| 7 | 144,74 | |||
| 06.11.2025 | 09:19:15,561 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:19:12,390 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:19:11,386 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:19:11,087 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:19:10,581 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:19:07,064 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:19:05,674 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:19:04,751 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:19:03,245 | 5 | 144,78 | |
| 5 | 144,78 | |||
| 5 | 144,78 | |||
| 06.11.2025 | 09:18:45,609 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:18:45,335 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:18:42,417 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:18:40,308 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:18:38,096 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:18:35,086 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:18:33,075 | 5 | 144,78 | |
| 5 | 144,78 | |||
| 5 | 144,78 | |||
| 06.11.2025 | 09:18:32,768 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 06.11.2025 | 09:18:15,365 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 06.11.2025 | 09:18:13,964 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 06.11.2025 | 09:18:12,548 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:18:10,936 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 06.11.2025 | 09:18:10,534 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:18:09,806 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 06.11.2025 | 09:18:05,813 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:18:05,103 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:18:03,499 | 7 | 144,82 | |
| 7 | 144,82 | |||
| 7 | 144,82 | |||
| 06.11.2025 | 09:17:49,240 | 27 | 144,86 | |
| 27 | 144,86 | |||
| 27 | 144,86 | |||
| 06.11.2025 | 09:17:42,081 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:17:41,195 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:17:38,956 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:17:38,454 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:17:38,251 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:17:37,850 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:17:37,346 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 06.11.2025 | 09:17:34,028 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:17:32,832 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:17:32,718 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 06.11.2025 | 09:17:14,312 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:17:13,301 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:17:11,587 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:17:09,978 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:17:07,063 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:17:06,759 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 06.11.2025 | 09:17:05,552 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:16:03,081 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 06.11.2025 | 09:15:45,773 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:15:43,161 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:15:42,957 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:15:41,651 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:15:38,935 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:15:36,419 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:15:34,314 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:15:32,605 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 06.11.2025 | 09:15:21,193 | 67 | 144,88 | |
| 67 | 144,88 | |||
| 67 | 144,88 | |||
| 06.11.2025 | 09:15:20,523 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 06.11.2025 | 09:15:14,593 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 06.11.2025 | 09:15:05,844 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 06.11.2025 | 09:15:03,777 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 06.11.2025 | 09:15:03,430 | 13 | 144,88 | |
| 13 | 144,88 | |||
| 13 | 144,88 | |||
| 06.11.2025 | 09:15:02,929 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 06.11.2025 | 09:14:45,124 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:44,721 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:44,218 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:43,172 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:43,117 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:42,308 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:42,003 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:41,902 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:41,803 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:39,691 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:38,686 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:37,979 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:35,969 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:34,974 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:34,264 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 06.11.2025 | 09:14:20,060 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:14:19,630 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 06.11.2025 | 09:14:06,093 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:14:03,986 | 10 | 144,86 | |
| 10 | 144,86 | |||
| 10 | 144,86 | |||
| 06.11.2025 | 09:13:45,573 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:13:40,944 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:13:39,238 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:13:38,931 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:13:38,834 | 20 | 144,86 | |
| 20 | 144,86 | |||
| 20 | 144,86 | |||
| 06.11.2025 | 09:13:38,733 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:13:36,821 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:13:34,512 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:13:33,811 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 06.11.2025 | 09:13:33,416 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 06.11.2025 | 09:13:14,062 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:13:11,378 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:13:07,456 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:13:02,925 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 06.11.2025 | 09:12:46,331 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:12:44,416 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 06.11.2025 | 09:12:41,098 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 06.11.2025 | 09:12:39,188 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:12:37,879 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 06.11.2025 | 09:12:37,276 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:12:37,174 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:12:33,058 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 06.11.2025 | 09:12:14,341 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 06.11.2025 | 09:12:10,317 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:12:08,099 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 06.11.2025 | 09:12:05,988 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 06.11.2025 | 09:12:05,587 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:12:04,682 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 06.11.2025 | 09:12:02,773 | 9 | 144,84 | |
| 9 | 144,84 | |||
| 9 | 144,84 | |||
| 06.11.2025 | 09:11:49,961 | 21 | 144,88 | |
| 21 | 144,88 | |||
| 21 | 144,88 | |||
| 06.11.2025 | 09:11:47,079 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:11:46,979 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:11:44,468 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 06.11.2025 | 09:11:40,345 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 06.11.2025 | 09:11:38,738 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 06.11.2025 | 09:11:37,531 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:11:37,330 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:11:36,930 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:11:34,512 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 06.11.2025 | 09:11:32,608 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 06.11.2025 | 09:11:11,790 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 06.11.2025 | 09:11:05,255 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 06.11.2025 | 09:11:03,949 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 06.11.2025 | 09:11:02,749 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 06.11.2025 | 09:10:56,101 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 06.11.2025 | 09:10:37,189 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 06.11.2025 | 09:10:36,988 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 06.11.2025 | 09:10:33,264 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 06.11.2025 | 09:10:32,688 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 06.11.2025 | 09:10:28,547 | 19 | 144,92 | |
| 19 | 144,92 | |||
| 19 | 144,92 | |||
| 06.11.2025 | 09:10:14,857 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:10:14,366 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:10:13,751 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:10:11,639 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:10:08,071 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 06.11.2025 | 09:10:02,691 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 06.11.2025 | 09:10:02,497 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 06.11.2025 | 09:09:44,988 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:09:43,280 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:09:42,892 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:09:40,163 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:09:39,863 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:09:39,664 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:09:33,128 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 06.11.2025 | 09:09:27,616 | 9 | 144,86 | |
| 9 | 144,86 | |||
| 9 | 144,86 | |||
| 06.11.2025 | 09:09:15,323 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:09:11,104 | 10 | 144,84 | |
| 10 | 144,84 | |||
| 10 | 144,84 | |||
| 06.11.2025 | 09:09:10,298 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:09:09,894 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:09:09,692 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 06.11.2025 | 09:09:09,593 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:09:08,286 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:09:03,969 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 06.11.2025 | 09:09:03,455 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 06.11.2025 | 09:09:03,363 | 12 | 144,84 | |
| 12 | 144,84 | |||
| 12 | 144,84 | |||
| 06.11.2025 | 09:08:50,790 | 18 | 144,84 | |
| 18 | 144,84 | |||
| 18 | 144,84 | |||
| 06.11.2025 | 09:08:50,489 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:50,087 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:47,977 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:46,568 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:45,968 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:45,466 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:45,059 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:42,948 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:41,942 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:40,532 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:38,622 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 06.11.2025 | 09:08:37,718 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:08:32,992 | 6 | 144,80 | |
| 6 | 144,80 | |||
| 6 | 144,80 | |||
| 06.11.2025 | 09:08:17,596 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:08:16,291 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 06.11.2025 | 09:08:13,075 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:12,370 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:10,256 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:08,650 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:07,558 | 30 | 144,84 | |
| 30 | 144,84 | |||
| 30 | 144,84 | |||
| 06.11.2025 | 09:08:07,042 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:05,636 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 06.11.2025 | 09:08:03,158 | 9 | 144,82 | |
| 9 | 144,82 | |||
| 9 | 144,82 | |||
| 06.11.2025 | 09:07:59,502 | 12 | 144,84 | |
| 12 | 144,84 | |||
| 12 | 144,84 | |||
| 06.11.2025 | 09:07:48,943 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 12:08:47
Letzte Aktualisierung:
06.11.2025 @ 12:08:47