Rheinmetall AG
- Information
- Last
- Buy
- Sell
10508
7124
1522.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 17:01:11.379 | 200 | 1 522.50 | |
| 26 | 1 522.50 | |||
| 200 | 1 522.50 | |||
| 174 | 1 522.50 | |||
| 21/11/2025 | 17:01:01.416 | 100 | 1 523.50 | |
| 100 | 1 523.50 | |||
| 100 | 1 523.50 | |||
| 21/11/2025 | 17:00:58.356 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 17:00:57.253 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 17:00:40.543 | 3 | 1 524.00 | |
| 3 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 21/11/2025 | 17:00:40.239 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 17:00:34.504 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 17:00:33.120 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 17:00:31.588 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 17:00:27.201 | 2 | 1 524.00 | |
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 21/11/2025 | 17:00:16.079 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 17:00:15.716 | 20 | 1 524.00 | |
| 20 | 1 524.00 | |||
| 20 | 1 524.00 | |||
| 21/11/2025 | 17:00:14.465 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 21/11/2025 | 17:00:11.611 | 20 | 1 525.00 | |
| 20 | 1 525.00 | |||
| 20 | 1 525.00 | |||
| 21/11/2025 | 17:00:10.235 | 26 | 1 525.00 | |
| 15 | 1 525.00 | |||
| 26 | 1 525.00 | |||
| 11 | 1 525.00 | |||
| 21/11/2025 | 16:59:59.891 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:59:23.329 | 10 | 1 527.00 | |
| 10 | 1 527.00 | |||
| 10 | 1 527.00 | |||
| 21/11/2025 | 16:59:22.764 | 3 | 1 527.00 | |
| 3 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 21/11/2025 | 16:59:22.663 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 21/11/2025 | 16:59:18.401 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 21/11/2025 | 16:59:13.055 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:59:07.870 | 2 | 1 527.50 | |
| 2 | 1 527.50 | |||
| 2 | 1 527.50 | |||
| 21/11/2025 | 16:59:03.497 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:58:59.369 | 15 | 1 528.00 | |
| 15 | 1 528.00 | |||
| 5 | 1 528.00 | |||
| 10 | 1 528.00 | |||
| 21/11/2025 | 16:58:51.046 | 15 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 12 | 1 526.00 | |||
| 15 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 21/11/2025 | 16:58:43.508 | 70 | 1 527.00 | |
| 70 | 1 527.00 | |||
| 70 | 1 527.00 | |||
| 21/11/2025 | 16:58:39.873 | 20 | 1 527.50 | |
| 20 | 1 527.50 | |||
| 20 | 1 527.50 | |||
| 21/11/2025 | 16:58:39.532 | 4 | 1 527.50 | |
| 4 | 1 527.50 | |||
| 4 | 1 527.50 | |||
| 21/11/2025 | 16:58:28.700 | 40 | 1 526.50 | |
| 40 | 1 526.50 | |||
| 40 | 1 526.50 | |||
| 21/11/2025 | 16:58:27.365 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 21/11/2025 | 16:58:12.850 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:58:10.310 | 3 | 1 527.00 | |
| 3 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 21/11/2025 | 16:58:01.781 | 7 | 1 527.50 | |
| 7 | 1 527.50 | |||
| 7 | 1 527.50 | |||
| 21/11/2025 | 16:57:55.356 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:57:54.024 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:57:40.158 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 21/11/2025 | 16:57:39.479 | 30 | 1 529.00 | |
| 30 | 1 529.00 | |||
| 30 | 1 529.00 | |||
| 21/11/2025 | 16:57:38.256 | 9 | 1 528.00 | |
| 9 | 1 528.00 | |||
| 9 | 1 528.00 | |||
| 21/11/2025 | 16:57:34.930 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:57:21.445 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:57:09.976 | 3 | 1 527.00 | |
| 3 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 21/11/2025 | 16:57:05.560 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:57:04.995 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:56:59.514 | 100 | 1 528.00 | |
| 100 | 1 528.00 | |||
| 100 | 1 528.00 | |||
| 21/11/2025 | 16:56:59.407 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 21/11/2025 | 16:56:57.101 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 21/11/2025 | 16:56:55.252 | 13 | 1 528.50 | |
| 13 | 1 528.50 | |||
| 13 | 1 528.50 | |||
| 21/11/2025 | 16:56:41.595 | 2 | 1 527.50 | |
| 2 | 1 527.50 | |||
| 2 | 1 527.50 | |||
| 21/11/2025 | 16:56:41.295 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:56:35.970 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:56:35.423 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 21/11/2025 | 16:56:35.158 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:56:31.586 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 21/11/2025 | 16:56:19.512 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 21/11/2025 | 16:56:10.708 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:56:10.134 | 40 | 1 528.00 | |
| 40 | 1 528.00 | |||
| 40 | 1 528.00 | |||
| 21/11/2025 | 16:56:03.743 | 5 | 1 529.50 | |
| 5 | 1 529.50 | |||
| 5 | 1 529.50 | |||
| 21/11/2025 | 16:56:00.400 | 10 | 1 529.00 | |
| 10 | 1 529.00 | |||
| 10 | 1 529.00 | |||
| 21/11/2025 | 16:55:53.999 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:55:39.406 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 21/11/2025 | 16:55:37.797 | 7 | 1 527.50 | |
| 7 | 1 527.50 | |||
| 7 | 1 527.50 | |||
| 21/11/2025 | 16:55:33.240 | 5 | 1 528.50 | |
| 5 | 1 528.50 | |||
| 5 | 1 528.50 | |||
| 21/11/2025 | 16:55:33.065 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:55:29.180 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 21/11/2025 | 16:55:26.557 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 21/11/2025 | 16:55:17.370 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:55:14.856 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:54:44.662 | 5 | 1 529.00 | |
| 5 | 1 529.00 | |||
| 5 | 1 529.00 | |||
| 21/11/2025 | 16:54:42.851 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 21/11/2025 | 16:54:41.235 | 3 | 1 528.00 | |
| 3 | 1 528.00 | |||
| 3 | 1 528.00 | |||
| 21/11/2025 | 16:54:37.513 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:54:33.473 | 80 | 1 528.00 | |
| 80 | 1 528.00 | |||
| 80 | 1 528.00 | |||
| 21/11/2025 | 16:54:22.701 | 120 | 1 528.00 | |
| 120 | 1 528.00 | |||
| 120 | 1 528.00 | |||
| 21/11/2025 | 16:54:21.405 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 21/11/2025 | 16:54:17.277 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:54:14.959 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 21/11/2025 | 16:54:05.109 | 2 | 1 527.50 | |
| 2 | 1 527.50 | |||
| 2 | 1 527.50 | |||
| 21/11/2025 | 16:53:58.362 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 21/11/2025 | 16:53:55.846 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 21/11/2025 | 16:53:52.329 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 21/11/2025 | 16:53:45.986 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 16:53:44.512 | 3 | 1 524.50 | |
| 3 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 21/11/2025 | 16:53:18.921 | 6 | 1 525.50 | |
| 6 | 1 525.50 | |||
| 6 | 1 525.50 | |||
| 21/11/2025 | 16:53:17.498 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 21/11/2025 | 16:53:15.751 | 3 | 1 523.50 | |
| 3 | 1 523.50 | |||
| 3 | 1 523.50 | |||
| 21/11/2025 | 16:53:13.007 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 16:53:12.927 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 21/11/2025 | 16:53:10.962 | 6 | 1 523.50 | |
| 6 | 1 523.50 | |||
| 6 | 1 523.50 | |||
| 21/11/2025 | 16:53:04.222 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 16:53:02.105 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 16:52:56.758 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 21/11/2025 | 16:52:54.984 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 16:52:51.817 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 21/11/2025 | 16:52:48.275 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 21/11/2025 | 16:52:41.527 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 21/11/2025 | 16:52:40.068 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:52:39.366 | 4 | 1 524.00 | |
| 4 | 1 524.00 | |||
| 4 | 1 524.00 | |||
| 21/11/2025 | 16:52:38.957 | 3 | 1 525.00 | |
| 3 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 21/11/2025 | 16:52:32.585 | 7 | 1 525.00 | |
| 7 | 1 525.00 | |||
| 7 | 1 525.00 | |||
| 21/11/2025 | 16:52:26.858 | 6 | 1 525.00 | |
| 6 | 1 525.00 | |||
| 6 | 1 525.00 | |||
| 21/11/2025 | 16:52:22.788 | 5 | 1 525.50 | |
| 5 | 1 525.50 | |||
| 5 | 1 525.50 | |||
| 21/11/2025 | 16:52:21.047 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:52:20.794 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:52:20.544 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:52:14.603 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 21/11/2025 | 16:52:14.352 | 4 | 1 524.50 | |
| 4 | 1 524.50 | |||
| 4 | 1 524.50 | |||
| 21/11/2025 | 16:52:13.833 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 21/11/2025 | 16:52:11.087 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 21/11/2025 | 16:52:10.780 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 21/11/2025 | 16:52:06.754 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 21/11/2025 | 16:52:06.249 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 21/11/2025 | 16:52:03.322 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 21/11/2025 | 16:51:56.706 | 3 | 1 525.00 | |
| 3 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 21/11/2025 | 16:51:55.660 | 5 | 1 526.00 | |
| 5 | 1 526.00 | |||
| 5 | 1 526.00 | |||
| 21/11/2025 | 16:51:49.839 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 21/11/2025 | 16:51:41.731 | 65 | 1 525.00 | |
| 65 | 1 525.00 | |||
| 65 | 1 525.00 | |||
| 21/11/2025 | 16:51:39.781 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 21/11/2025 | 16:51:39.352 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 21/11/2025 | 16:51:36.034 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 21/11/2025 | 16:51:30.844 | 3 | 1 526.00 | |
| 3 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 21/11/2025 | 16:51:29.072 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:51:23.974 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:51:20.318 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 21/11/2025 | 16:51:14.189 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:51:13.213 | 5 | 1 528.50 | |
| 5 | 1 528.50 | |||
| 5 | 1 528.50 | |||
| 21/11/2025 | 16:51:12.234 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 21/11/2025 | 16:51:09.789 | 3 | 1 528.00 | |
| 3 | 1 528.00 | |||
| 3 | 1 528.00 | |||
| 21/11/2025 | 16:50:55.143 | 30 | 1 530.00 | |
| 20 | 1 530.00 | |||
| 30 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 21/11/2025 | 16:50:50.184 | 2 | 1 529.00 | |
| 2 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 21/11/2025 | 16:50:45.609 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:50:25.091 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:50:24.685 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:50:19.523 | 3 | 1 529.50 | |
| 3 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 21/11/2025 | 16:50:12.188 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 21/11/2025 | 16:49:59.892 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:49:55.472 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:49:54.793 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:49:46.113 | 14 | 1 529.50 | |
| 14 | 1 529.50 | |||
| 14 | 1 529.50 | |||
| 21/11/2025 | 16:49:43.398 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:49:42.096 | 75 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 75 | 1 528.00 | |||
| 73 | 1 528.00 | |||
| 21/11/2025 | 16:49:29.717 | 136 | 1 527.50 | |
| 130 | 1 527.50 | |||
| 6 | 1 527.50 | |||
| 136 | 1 527.50 | |||
| 21/11/2025 | 16:49:11.261 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:49:09.781 | 15 | 1 529.00 | |
| 15 | 1 529.00 | |||
| 15 | 1 529.00 | |||
| 21/11/2025 | 16:49:09.684 | 4 | 1 528.00 | |
| 4 | 1 528.00 | |||
| 4 | 1 528.00 | |||
| 21/11/2025 | 16:49:06.511 | 10 | 1 529.00 | |
| 10 | 1 529.00 | |||
| 10 | 1 529.00 | |||
| 21/11/2025 | 16:49:04.638 | 4 | 1 528.00 | |
| 4 | 1 528.00 | |||
| 4 | 1 528.00 | |||
| 21/11/2025 | 16:49:00.841 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:48:55.799 | 3 | 1 528.50 | |
| 3 | 1 528.50 | |||
| 3 | 1 528.50 | |||
| 21/11/2025 | 16:48:47.141 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:48:31.559 | 3 | 1 528.00 | |
| 3 | 1 528.00 | |||
| 3 | 1 528.00 | |||
| 21/11/2025 | 16:48:26.796 | 2 | 1 527.50 | |
| 2 | 1 527.50 | |||
| 2 | 1 527.50 | |||
| 21/11/2025 | 16:48:26.253 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 21/11/2025 | 16:48:25.861 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:48:23.473 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:48:22.852 | 4 | 1 528.00 | |
| 4 | 1 528.00 | |||
| 4 | 1 528.00 | |||
| 21/11/2025 | 16:48:06.281 | 2 | 1 529.00 | |
| 2 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 21/11/2025 | 16:47:53.001 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:47:48.704 | 20 | 1 527.50 | |
| 20 | 1 527.50 | |||
| 20 | 1 527.50 | |||
| 21/11/2025 | 16:47:47.958 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:47:40.373 | 6 | 1 528.50 | |
| 6 | 1 528.50 | |||
| 6 | 1 528.50 | |||
| 21/11/2025 | 16:47:35.479 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:47:33.939 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 21/11/2025 | 16:47:32.111 | 5 | 1 528.50 | |
| 5 | 1 528.50 | |||
| 5 | 1 528.50 | |||
| 21/11/2025 | 16:47:25.072 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:47:18.095 | 35 | 1 529.00 | |
| 35 | 1 529.00 | |||
| 35 | 1 529.00 | |||
| 21/11/2025 | 16:47:08.913 | 6 | 1 528.00 | |
| 6 | 1 528.00 | |||
| 6 | 1 528.00 | |||
| 21/11/2025 | 16:47:08.608 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:47:01.156 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:46:58.560 | 15 | 1 527.00 | |
| 15 | 1 527.00 | |||
| 15 | 1 527.00 | |||
| 21/11/2025 | 16:46:56.226 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:46:54.881 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:46:53.404 | 3 | 1 526.50 | |
| 3 | 1 526.50 | |||
| 3 | 1 526.50 | |||
| 21/11/2025 | 16:46:45.828 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 21/11/2025 | 16:46:41.531 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:46:40.221 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:46:33.330 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:46:25.514 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 21/11/2025 | 16:46:25.175 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 21/11/2025 | 16:46:20.445 | 10 | 1 527.00 | |
| 10 | 1 527.00 | |||
| 10 | 1 527.00 | |||
| 21/11/2025 | 16:46:17.663 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 21/11/2025 | 16:46:11.646 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:46:00.276 | 10 | 1 529.00 | |
| 10 | 1 529.00 | |||
| 10 | 1 529.00 | |||
| 21/11/2025 | 16:45:52.281 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 21/11/2025 | 16:45:50.726 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 21/11/2025 | 16:45:49.269 | 5 | 1 526.50 | |
| 5 | 1 526.50 | |||
| 5 | 1 526.50 | |||
| 21/11/2025 | 16:45:48.777 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:45:45.583 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 16:45:41.643 | 25 | 1 526.00 | |
| 25 | 1 526.00 | |||
| 25 | 1 526.00 | |||
| 21/11/2025 | 16:45:41.055 | 6 | 1 526.00 | |
| 6 | 1 526.00 | |||
| 6 | 1 526.00 | |||
| 21/11/2025 | 16:45:38.944 | 12 | 1 525.00 | |
| 12 | 1 525.00 | |||
| 9 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 21/11/2025 | 16:45:38.823 | 26 | 1 525.00 | |
| 26 | 1 525.00 | |||
| 26 | 1 525.00 | |||
| 21/11/2025 | 16:45:33.111 | 4 | 1 524.50 | |
| 4 | 1 524.50 | |||
| 4 | 1 524.50 | |||
| 21/11/2025 | 16:45:26.130 | 5 | 1 524.00 | |
| 5 | 1 524.00 | |||
| 5 | 1 524.00 | |||
| 21/11/2025 | 16:45:25.218 | 20 | 1 524.50 | |
| 20 | 1 524.50 | |||
| 20 | 1 524.50 | |||
| 21/11/2025 | 16:45:17.934 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:45:14.158 | 5 | 1 524.00 | |
| 5 | 1 524.00 | |||
| 5 | 1 524.00 | |||
| 21/11/2025 | 16:45:11.570 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 16:45:09.355 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:45:03.295 | 6 | 1 524.00 | |
| 6 | 1 524.00 | |||
| 6 | 1 524.00 | |||
| 21/11/2025 | 16:45:02.108 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:44:52.245 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 16:44:52.042 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:44:48.017 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:44:18.247 | 12 | 1 525.50 | |
| 12 | 1 525.50 | |||
| 12 | 1 525.50 | |||
| 21/11/2025 | 16:44:09.152 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 21/11/2025 | 16:44:05.527 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 21/11/2025 | 16:44:02.059 | 22 | 1 525.00 | |
| 20 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 22 | 1 525.00 | |||
| 21/11/2025 | 16:43:59.787 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 16:43:56.795 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 16:43:35.291 | 10 | 1 520.50 | |
| 10 | 1 520.50 | |||
| 10 | 1 520.50 | |||
| 21/11/2025 | 16:43:31.108 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 16:43:27.528 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:43:26.781 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 16:43:25.474 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 16:43:20.137 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 16:43:19.332 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 16:43:18.527 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 16:43:12.667 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 16:43:03.129 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 16:43:02.773 | 40 | 1 519.00 | |
| 40 | 1 519.00 | |||
| 40 | 1 519.00 | |||
| 21/11/2025 | 16:42:57.224 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 16:42:39.092 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 16:42:36.770 | 8 | 1 518.50 | |
| 8 | 1 518.50 | |||
| 8 | 1 518.50 | |||
| 21/11/2025 | 16:42:30.426 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 16:42:26.863 | 49 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 47 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 38 | 1 518.00 | |||
| 21/11/2025 | 16:42:26.690 | 68 | 1 519.00 | |
| 68 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 15 | 1 519.00 | |||
| 42 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 16:42:26.558 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 16:42:23.812 | 199 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 99 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 100 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 31 | 1 520.00 | |||
| 14 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 67 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 19 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 16:42:10.188 | 70 | 1 520.00 | |
| 70 | 1 520.00 | |||
| 70 | 1 520.00 | |||
| 21/11/2025 | 16:42:03.441 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 16:41:54.785 | 12 | 1 520.50 | |
| 12 | 1 520.50 | |||
| 12 | 1 520.50 | |||
| 21/11/2025 | 16:41:44.224 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 16:41:43.361 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 16:41:42.231 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 21/11/2025 | 16:41:41.438 | 70 | 1 521.00 | |
| 70 | 1 521.00 | |||
| 15 | 1 521.00 | |||
| 55 | 1 521.00 | |||
| 21/11/2025 | 16:41:34.576 | 70 | 1 521.00 | |
| 70 | 1 521.00 | |||
| 70 | 1 521.00 | |||
| 21/11/2025 | 16:41:31.680 | 20 | 1 520.50 | |
| 20 | 1 520.50 | |||
| 20 | 1 520.50 | |||
| 21/11/2025 | 16:41:30.431 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:41:26.310 | 70 | 1 520.00 | |
| 70 | 1 520.00 | |||
| 70 | 1 520.00 | |||
| 21/11/2025 | 16:41:19.930 | 50 | 1 520.00 | |
| 37 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 9 | 1 520.00 | |||
| 40 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 21/11/2025 | 16:40:56.678 | 80 | 1 520.00 | |
| 7 | 1 520.00 | |||
| 80 | 1 520.00 | |||
| 73 | 1 520.00 | |||
| 21/11/2025 | 16:40:53.250 | 30 | 1 520.50 | |
| 30 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 21/11/2025 | 16:40:51.581 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 16:40:48.958 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 16:40:40.777 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:40:40.248 | 20 | 1 522.00 | |
| 20 | 1 522.00 | |||
| 20 | 1 522.00 | |||
| 21/11/2025 | 16:40:37.609 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:40:36.983 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:40:33.155 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 16:40:31.775 | 30 | 1 522.00 | |
| 30 | 1 522.00 | |||
| 30 | 1 522.00 | |||
| 21/11/2025 | 16:40:29.333 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:40:21.206 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 21/11/2025 | 16:40:19.045 | 5 | 1 522.50 | |
| 5 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 21/11/2025 | 16:40:18.183 | 26 | 1 522.50 | |
| 26 | 1 522.50 | |||
| 26 | 1 522.50 | |||
| 21/11/2025 | 16:40:11.124 | 4 | 1 523.50 | |
| 4 | 1 523.50 | |||
| 4 | 1 523.50 | |||
| 21/11/2025 | 16:40:08.205 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:40:01.662 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:40:01.278 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 16:39:58.633 | 88 | 1 523.00 | |
| 10 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 77 | 1 523.00 | |||
| 88 | 1 523.00 | |||
| 21/11/2025 | 16:39:44.372 | 150 | 1 523.00 | |
| 150 | 1 523.00 | |||
| 140 | 1 523.00 | |||
| 10 | 1 523.00 | |||
| 21/11/2025 | 16:39:39.919 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:39:34.535 | 10 | 1 524.50 | |
| 10 | 1 524.50 | |||
| 10 | 1 524.50 | |||
| 21/11/2025 | 16:39:34.360 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:39:33.476 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 16:39:27.471 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 21/11/2025 | 16:39:25.647 | 24 | 1 524.00 | |
| 24 | 1 524.00 | |||
| 24 | 1 524.00 | |||
| 21/11/2025 | 16:39:13.011 | 25 | 1 523.50 | |
| 25 | 1 523.50 | |||
| 25 | 1 523.50 | |||
| 21/11/2025 | 16:39:12.346 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 16:39:09.966 | 7 | 1 523.50 | |
| 7 | 1 523.50 | |||
| 7 | 1 523.50 | |||
| 21/11/2025 | 16:39:06.654 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 21/11/2025 | 16:39:06.499 | 6 | 1 523.00 | |
| 6 | 1 523.00 | |||
| 6 | 1 523.00 | |||
| 21/11/2025 | 16:39:05.993 | 3 | 1 523.50 | |
| 3 | 1 523.50 | |||
| 3 | 1 523.50 | |||
| 21/11/2025 | 16:38:59.682 | 10 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 10 | 1 523.50 | |||
| 21/11/2025 | 16:38:57.016 | 51 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 50 | 1 522.50 | |||
| 44 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:38:38.452 | 49 | 1 523.50 | |
| 49 | 1 523.50 | |||
| 49 | 1 523.50 | |||
| 21/11/2025 | 16:38:38.301 | 30 | 1 523.00 | |
| 30 | 1 523.00 | |||
| 30 | 1 523.00 | |||
| 21/11/2025 | 16:38:37.917 | 20 | 1 522.50 | |
| 20 | 1 522.50 | |||
| 20 | 1 522.50 | |||
| 21/11/2025 | 16:38:27.014 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 16:38:11.971 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 16:38:09.750 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 16:38:09.150 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 21/11/2025 | 16:38:08.577 | 25 | 1 520.50 | |
| 25 | 1 520.50 | |||
| 25 | 1 520.50 | |||
| 21/11/2025 | 16:38:08.003 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 16:38:07.768 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 16:38:06.558 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 16:38:02.444 | 40 | 1 520.50 | |
| 40 | 1 520.50 | |||
| 40 | 1 520.50 | |||
| 21/11/2025 | 16:38:01.517 | 5 | 1 520.50 | |
| 5 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 21/11/2025 | 16:37:58.931 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 16:37:57.993 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 16:37:57.876 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 16:37:49.806 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 16:37:46.499 | 7 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 7 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:37:38.586 | 170 | 1 522.00 | |
| 170 | 1 522.00 | |||
| 170 | 1 522.00 | |||
| 21/11/2025 | 16:37:35.701 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:37:32.712 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:37:27.982 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:37:18.379 | 10 | 1 523.00 | |
| 10 | 1 523.00 | |||
| 10 | 1 523.00 | |||
| 21/11/2025 | 16:37:16.510 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:37:14.642 | 5 | 1 522.50 | |
| 5 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 21/11/2025 | 16:37:09.369 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:37:08.367 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:37:00.687 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 21/11/2025 | 16:36:59.907 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:36:54.601 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 21/11/2025 | 16:36:50.574 | 4 | 1 521.50 | |
| 4 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 21/11/2025 | 16:36:50.076 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 21/11/2025 | 16:36:40.693 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 21/11/2025 | 16:36:39.480 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:36:37.769 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 16:36:32.036 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:36:29.232 | 11 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 7 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 7 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:36:07.608 | 70 | 1 523.50 | |
| 70 | 1 523.50 | |||
| 70 | 1 523.50 | |||
| 21/11/2025 | 16:36:04.396 | 10 | 1 523.00 | |
| 10 | 1 523.00 | |||
| 10 | 1 523.00 | |||
| 21/11/2025 | 16:35:54.735 | 8 | 1 521.00 | |
| 8 | 1 521.00 | |||
| 8 | 1 521.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 523.50
Ask: 1 524.50
Turnover: 155 604 TEUR -
Nvidia Corp.
Bid: 152.72 / Ask: 152.78
Turnover: 84 292 TEUR -
Siemens Energy AG
Bid: 101.05 / Ask: 101.15
Turnover: 47 758 TEUR -
RENK Group AG
Bid: 50.89 / Ask: 50.96
Turnover: 23 778 TEUR -
Microsoft Corp.
Bid: 409.20 / Ask: 409.30
Turnover: 22 241 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 17:01:12
Last Update:
21/11/2025 @ 17:01:12