iSh.DJ Glob.Titans 50 U.ETF DE

921

883

98.76

       

Date Time Volume Order Volume Price
19/12/2025 17:04:35.945 1   98.76
      1 98.76
      1 98.76
19/12/2025 17:04:34.130 5   98.74
      5 98.74
      5 98.74
19/12/2025 17:04:31.514 1   98.77
      1 98.77
      1 98.77
19/12/2025 17:04:07.168 1   98.74
      1 98.74
      1 98.74
19/12/2025 17:04:06.864 6   98.72
      6 98.72
      6 98.72
19/12/2025 17:03:32.047 3   98.73
      3 98.73
      3 98.73
19/12/2025 16:58:57.787 3   98.68
      3 98.68
      3 98.68
19/12/2025 16:58:36.856 1   98.70
      1 98.70
      1 98.70
19/12/2025 16:57:29.261 10   98.69
      10 98.69
      10 98.69
19/12/2025 16:56:12.144 3   98.71
      3 98.71
      3 98.71
19/12/2025 16:54:27.363 1   98.69
      1 98.69
      1 98.69
19/12/2025 16:53:26.383 1   98.64
      1 98.64
      1 98.64
19/12/2025 16:48:01.625 1   98.60
      1 98.60
      1 98.60
19/12/2025 16:45:48.975 2   98.64
      2 98.64
      2 98.64
19/12/2025 16:45:06.187 1   98.70
      1 98.70
      1 98.70
19/12/2025 16:44:26.348 1   98.69
      1 98.69
      1 98.69
19/12/2025 16:44:05.724 1   98.68
      1 98.68
      1 98.68
19/12/2025 16:43:49.420 1   98.67
      1 98.67
      1 98.67
19/12/2025 16:42:01.647 1   98.74
      1 98.74
      1 98.74
19/12/2025 16:40:35.516 1   98.76
      1 98.76
      1 98.76
19/12/2025 16:39:23.920 6   98.76
      6 98.76
      6 98.76
19/12/2025 16:38:28.008 118   98.80
      118 98.80
      118 98.80
19/12/2025 16:37:59.954 1   98.78
      1 98.78
      1 98.78
19/12/2025 16:35:39.592 1   98.78
      1 98.78
      1 98.78
19/12/2025 16:33:57.458 3   98.74
      3 98.74
      3 98.74
19/12/2025 16:33:51.110 17   98.75
      17 98.75
      17 98.75
19/12/2025 16:33:50.110 2   98.75
      2 98.75
      2 98.75
19/12/2025 16:33:40.952 1   98.73
      1 98.73
      1 98.73
19/12/2025 16:33:22.123 370   98.74
      370 98.74
      370 98.74
19/12/2025 16:32:15.082 2   98.71
      2 98.71
      2 98.71
19/12/2025 16:31:29.331 1   98.64
      1 98.64
      1 98.64
19/12/2025 16:31:27.117 1   98.65
      1 98.65
      1 98.65
19/12/2025 16:27:45.422 1   98.55
      1 98.55
      1 98.55
19/12/2025 16:27:06.980 50   98.57
      50 98.57
      50 98.57
19/12/2025 16:26:59.030 2   98.55
      2 98.55
      2 98.55
19/12/2025 16:26:38.511 5   98.60
      5 98.60
      5 98.60
19/12/2025 16:25:42.972 4   98.65
      4 98.65
      4 98.65
19/12/2025 16:25:35.526 2   98.66
      2 98.66
      2 98.66
19/12/2025 16:25:22.749 1   98.62
      1 98.62
      1 98.62
19/12/2025 16:25:18.316 2   98.62
      2 98.62
      2 98.62
19/12/2025 16:25:07.052 3   98.63
      3 98.63
      3 98.63
19/12/2025 16:24:28.409 3   98.65
      3 98.65
      3 98.65
19/12/2025 16:24:15.739 1   98.65
      1 98.65
      1 98.65
19/12/2025 16:22:56.484 1 000   98.65
      1 000 98.65
      1 000 98.65
19/12/2025 16:21:11.991 1   98.72
      1 98.72
      1 98.72
19/12/2025 16:19:56.763 1   98.69
      1 98.69
      1 98.69
19/12/2025 16:18:30.753 22   98.68
      22 98.68
      22 98.68
19/12/2025 16:16:05.096 1   98.69
      1 98.69
      1 98.69
19/12/2025 16:15:26.159 1   98.64
      1 98.64
      1 98.64
19/12/2025 16:12:30.940 119   98.64
      119 98.64
      119 98.64
19/12/2025 16:11:28.055 3   98.71
      3 98.71
      3 98.71
19/12/2025 16:11:13.172 1   98.72
      1 98.72
      1 98.72
19/12/2025 16:10:36.435 3   98.70
      3 98.70
      3 98.70
19/12/2025 16:10:27.876 100   98.70
      100 98.70
      100 98.70
19/12/2025 16:08:56.407 3   98.68
      3 98.68
      3 98.68
19/12/2025 16:05:35.157 1   98.67
      1 98.67
      1 98.67
19/12/2025 16:04:58.625 1   98.69
      1 98.69
      1 98.69
19/12/2025 16:04:29.451 1   98.65
      1 98.65
      1 98.65
19/12/2025 16:01:59.457 37   98.72
      37 98.72
      37 98.72
19/12/2025 16:00:03.387 1   98.76
      1 98.76
      1 98.76
19/12/2025 15:59:54.504 15   98.63
      15 98.63
      15 98.63
19/12/2025 15:57:35.551 1   98.66
      1 98.66
      1 98.66
19/12/2025 15:57:00.029 223   98.65
      223 98.65
      223 98.65
19/12/2025 15:56:58.523 3   98.63
      3 98.63
      3 98.63
19/12/2025 15:56:33.568 1   98.66
      1 98.66
      1 98.66
19/12/2025 15:54:15.186 4   98.67
      4 98.67
      4 98.67
19/12/2025 15:54:13.697 3   98.67
      3 98.67
      3 98.67
19/12/2025 15:50:56.636 1   98.64
      1 98.64
      1 98.64
19/12/2025 15:45:44.419 1   98.61
      1 98.61
      1 98.61
19/12/2025 15:45:27.226 3   98.60
      3 98.60
      3 98.60
19/12/2025 15:45:01.154 203   98.62
      203 98.62
      203 98.62
19/12/2025 15:45:00.954 144   98.61
      144 98.61
      144 98.61
19/12/2025 15:44:35.704 1   98.58
      1 98.58
      1 98.58
19/12/2025 15:43:49.002 10   98.50
      10 98.50
      10 98.50
19/12/2025 15:42:53.762 1   98.43
      1 98.43
      1 98.43
19/12/2025 15:41:10.810 2   98.37
      2 98.37
      2 98.37
19/12/2025 15:40:10.423 1   98.42
      1 98.42
      1 98.42
19/12/2025 15:40:06.895 1   98.42
      1 98.42
      1 98.42
19/12/2025 15:39:35.503 1   98.40
      1 98.40
      1 98.40
19/12/2025 15:39:32.590 1   98.32
      1 98.32
      1 98.32
19/12/2025 15:39:12.959 6   98.30
      6 98.30
      6 98.30
19/12/2025 15:36:26.702 1   98.31
      1 98.31
      1 98.31
19/12/2025 15:34:23.471 97   98.43
      97 98.43
      97 98.43
19/12/2025 15:33:09.386 113   98.33
      113 98.33
      113 98.33
19/12/2025 15:32:25.389 1   98.44
      1 98.44
      1 98.44
19/12/2025 15:31:52.577 1   98.06
      1 98.06
      1 98.06
19/12/2025 15:29:12.943 2   98.23
      2 98.23
      2 98.23
19/12/2025 15:28:57.645 2   98.23
      2 98.23
      2 98.23
19/12/2025 15:28:35.507 2   98.26
      2 98.26
      2 98.26
19/12/2025 15:28:22.426 1   98.03
      1 98.03
      1 98.03
19/12/2025 15:28:14.776 1   98.03
      1 98.03
      1 98.03
19/12/2025 15:26:28.802 59   98.03
      59 98.03
      59 98.03
19/12/2025 15:26:28.696 3   98.03
      3 98.03
      3 98.03
19/12/2025 15:26:16.315 4   98.10
      4 98.10
      4 98.10
19/12/2025 15:25:54.575 1   98.11
      1 98.11
      1 98.11
19/12/2025 15:25:44.713 3   98.03
      3 98.03
      3 98.03
19/12/2025 15:24:10.797 16   98.22
      16 98.22
      16 98.22
19/12/2025 15:24:03.657 1   98.22
      1 98.22
      1 98.22
19/12/2025 15:23:45.573 167   98.21
      167 98.21
      167 98.21
19/12/2025 15:22:44.841 2   98.22
      2 98.22
      2 98.22
19/12/2025 15:21:35.003 2   98.19
      2 98.19
      2 98.19
19/12/2025 15:21:23.018 3   98.14
      3 98.14
      3 98.14
19/12/2025 15:21:09.327 9   98.14
      9 98.14
      9 98.14
19/12/2025 15:21:07.917 4   98.14
      4 98.14
      4 98.14
19/12/2025 15:20:12.891 1   98.13
      1 98.13
      1 98.13
19/12/2025 15:19:35.464 1   98.14
      1 98.14
      1 98.14
19/12/2025 15:17:47.862 1   98.17
      1 98.17
      1 98.17
19/12/2025 15:14:57.167 3   98.07
      3 98.07
      3 98.07
19/12/2025 15:14:47.705 5   98.11
      5 98.11
      5 98.11
19/12/2025 15:13:13.203 1   98.13
      1 98.13
      1 98.13
19/12/2025 15:12:56.303 2   98.11
      2 98.11
      2 98.11
19/12/2025 15:11:27.199 4   98.08
      4 98.08
      4 98.08
19/12/2025 15:11:05.062 1   98.13
      1 98.13
      1 98.13
19/12/2025 15:11:04.153 113   98.13
      113 98.13
      113 98.13
19/12/2025 15:10:58.022 1   98.13
      1 98.13
      1 98.13
19/12/2025 15:10:03.783 6   98.13
      6 98.13
      6 98.13
19/12/2025 15:09:55.536 1   98.13
      1 98.13
      1 98.13
19/12/2025 15:09:47.437 43   98.13
      43 98.13
      43 98.13
19/12/2025 15:08:12.457 1   98.11
      1 98.11
      1 98.11
19/12/2025 15:07:57.465 3   98.03
      3 98.03
      3 98.03
19/12/2025 15:07:50.924 1   98.09
      1 98.09
      1 98.09
19/12/2025 15:07:31.603 3   98.09
      3 98.09
      3 98.09
19/12/2025 15:06:47.015 6   98.05
      6 98.05
      6 98.05
19/12/2025 15:06:20.947 1   98.11
      1 98.11
      1 98.11
19/12/2025 15:06:01.917 1   98.11
      1 98.11
      1 98.11
19/12/2025 15:04:17.763 11   98.07
      11 98.07
      11 98.07
19/12/2025 15:04:05.382 1   98.07
      1 98.07
      1 98.07
19/12/2025 15:03:48.478 2   98.03
      2 98.03
      2 98.03
19/12/2025 15:03:42.740 2   98.02
      2 98.02
      2 98.02
19/12/2025 15:03:13.757 1   98.00
      1 98.00
      1 98.00
19/12/2025 15:00:35.931 2   98.13
      2 98.13
      2 98.13
19/12/2025 15:00:26.571 2   98.15
      2 98.15
      2 98.15
19/12/2025 15:00:05.730 1   98.16
      1 98.16
      1 98.16
19/12/2025 14:59:50.730 1   98.12
      1 98.12
      1 98.12
19/12/2025 14:58:36.649 1   98.16
      1 98.16
      1 98.16
19/12/2025 14:58:03.754 1   98.13
      1 98.13
      1 98.13
19/12/2025 14:52:18.692 125   98.14
      125 98.14
      125 98.14
19/12/2025 14:51:51.254 1   98.14
      1 98.14
      1 98.14
19/12/2025 14:51:08.256 30   98.20
      30 98.20
      30 98.20
19/12/2025 14:51:02.375 20   98.20
      20 98.20
      20 98.20
19/12/2025 14:46:28.724 3   98.11
      3 98.11
      3 98.11
19/12/2025 14:45:56.428 1   98.16
      1 98.16
      1 98.16
19/12/2025 14:41:38.739 2   98.20
      2 98.20
      2 98.20
19/12/2025 14:39:13.028 1   98.20
      1 98.20
      1 98.20
19/12/2025 14:36:58.013 6   98.09
      6 98.09
      6 98.09
19/12/2025 14:34:35.633 1   98.15
      1 98.15
      1 98.15
19/12/2025 14:34:10.582 1   98.11
      1 98.11
      1 98.11
19/12/2025 14:32:39.302 2   98.11
      2 98.11
      2 98.11
19/12/2025 14:31:36.498 1   98.16
      1 98.16
      1 98.16
19/12/2025 14:30:54.429 1   98.09
      1 98.09
      1 98.09
19/12/2025 14:28:36.226 1   98.18
      1 98.18
      1 98.18
19/12/2025 14:28:23.640 1   98.18
      1 98.18
      1 98.18
19/12/2025 14:27:55.461 1   98.12
      1 98.12
      1 98.12
19/12/2025 14:27:27.487 3   98.12
      1 98.12
      2 98.12
      3 98.12
19/12/2025 14:27:18.434 1   98.18
      1 98.18
      1 98.18
19/12/2025 14:23:00.895 3   98.22
      3 98.22
      3 98.22
19/12/2025 14:20:08.454 3   98.20
      3 98.20
      3 98.20
19/12/2025 14:19:37.181 1   98.16
      1 98.16
      1 98.16
19/12/2025 14:18:31.986 11   98.20
      11 98.20
      11 98.20
19/12/2025 14:16:06.372 1   98.17
      1 98.17
      1 98.17
19/12/2025 14:16:05.587 6   98.17
      6 98.17
      6 98.17
19/12/2025 14:15:58.096 1   98.15
      1 98.15
      1 98.15
19/12/2025 14:15:49.462 1   98.14
      1 98.14
      1 98.14
19/12/2025 14:13:56.613 2   98.12
      2 98.12
      2 98.12
19/12/2025 14:13:14.664 1   98.11
      1 98.11
      1 98.11
19/12/2025 14:08:36.262 1   98.15
      1 98.15
      1 98.15
19/12/2025 14:08:08.968 1   98.14
      1 98.14
      1 98.14
19/12/2025 14:07:40.252 63   98.11
      63 98.11
      63 98.11
19/12/2025 14:06:04.295 2   98.11
      2 98.11
      2 98.11
19/12/2025 14:05:59.410 7   98.11
      7 98.11
      7 98.11
19/12/2025 14:04:15.818 1   98.13
      1 98.13
      1 98.13
19/12/2025 14:03:27.084 3   98.05
      3 98.05
      3 98.05
19/12/2025 14:02:24.643 4   98.05
      4 98.05
      4 98.05
19/12/2025 14:01:41.154 1   98.10
      1 98.10
      1 98.10
19/12/2025 14:00:09.546 1   98.08
      1 98.08
      1 98.08
19/12/2025 14:00:06.731 968   98.08
      968 98.08
      968 98.08
19/12/2025 14:00:04.618 390   98.06
      390 98.06
      390 98.06
19/12/2025 13:59:15.928 15   98.07
      15 98.07
      15 98.07
19/12/2025 13:57:49.865 1   98.11
      1 98.11
      1 98.11
19/12/2025 13:56:44.830 5   98.11
      5 98.11
      5 98.11
19/12/2025 13:55:24.230 2   98.08
      2 98.08
      2 98.08
19/12/2025 13:55:14.164 24   98.08
      24 98.08
      24 98.08
19/12/2025 13:54:53.863 23   98.10
      23 98.10
      23 98.10
19/12/2025 13:52:47.197 1   98.15
      1 98.15
      1 98.15
19/12/2025 13:52:45.692 1   98.16
      1 98.16
      1 98.16
19/12/2025 13:51:49.019 2   98.17
      2 98.17
      2 98.17
19/12/2025 13:51:48.822 24   98.17
      24 98.17
      24 98.17
19/12/2025 13:51:25.577 1   98.16
      1 98.16
      1 98.16
19/12/2025 13:40:05.573 1   98.19
      1 98.19
      1 98.19
19/12/2025 13:39:40.604 1   98.15
      1 98.15
      1 98.15
19/12/2025 13:39:29.463 250   98.15
      250 98.15
      250 98.15
19/12/2025 13:37:36.605 1   98.18
      1 98.18
      1 98.18
19/12/2025 13:37:00.362 8   98.14
      8 98.14
      8 98.14
19/12/2025 13:36:19.986 12   98.15
      12 98.15
      12 98.15
19/12/2025 13:35:57.557 3   98.15
      3 98.15
      3 98.15
19/12/2025 13:35:31.191 2   98.17
      2 98.17
      2 98.17
19/12/2025 13:35:04.023 5   98.19
      5 98.19
      5 98.19
19/12/2025 13:34:57.369 2   98.19
      2 98.19
      2 98.19
19/12/2025 13:33:49.534 2   98.18
      2 98.18
      2 98.18
19/12/2025 13:31:40.214 3   98.23
      3 98.23
      3 98.23
19/12/2025 13:28:52.755 3   98.23
      3 98.23
      3 98.23
19/12/2025 13:28:50.568 68   98.21
      68 98.21
      68 98.21
19/12/2025 13:27:37.982 1   98.23
      1 98.23
      1 98.23
19/12/2025 13:27:06.079 1   98.22
      1 98.22
      1 98.22
19/12/2025 13:26:58.025 1   98.22
      1 98.22
      1 98.22
19/12/2025 13:26:33.765 2   98.20
      2 98.20
      2 98.20
19/12/2025 13:24:28.163 3   98.19
      3 98.19
      3 98.19
19/12/2025 13:23:53.850 1   98.21
      1 98.21
      1 98.21
19/12/2025 13:23:33.977 85   98.21
      85 98.21
      85 98.21
19/12/2025 13:22:49.474 280   98.17
      280 98.17
      280 98.17
19/12/2025 13:22:35.653 51   98.19
      51 98.19
      51 98.19
19/12/2025 13:17:05.208 2   98.20
      2 98.20
      2 98.20
19/12/2025 13:14:34.453 2   98.20
      2 98.20
      2 98.20
19/12/2025 13:14:03.328 40   98.17
      40 98.17
      40 98.17
19/12/2025 13:10:05.672 63   98.16
      63 98.16
      63 98.16
19/12/2025 13:08:59.827 25   98.21
      25 98.21
      25 98.21
19/12/2025 13:08:41.825 4   98.20
      4 98.20
      4 98.20
19/12/2025 13:08:12.934 3   98.21
      3 98.21
      3 98.21
19/12/2025 13:07:56.321 1   98.18
      1 98.18
      1 98.18
19/12/2025 13:04:02.881 1   98.30
      1 98.30
      1 98.30
19/12/2025 13:03:20.590 102   98.34
      102 98.34
      102 98.34
19/12/2025 13:03:09.606 20   98.27
      20 98.27
      20 98.27
19/12/2025 13:02:42.853 3   98.25
      3 98.25
      3 98.25
19/12/2025 13:01:59.672 6   98.27
      6 98.27
      6 98.27
19/12/2025 13:00:35.926 2   98.26
      2 98.26
      2 98.26
19/12/2025 13:00:19.621 1   98.30
      1 98.30
      1 98.30
19/12/2025 12:59:52.842 11   98.27
      11 98.27
      11 98.27
19/12/2025 12:59:26.773 3   98.20
      3 98.20
      3 98.20
19/12/2025 12:58:54.262 1   98.22
      1 98.22
      1 98.22
19/12/2025 12:54:59.516 15   98.24
      15 98.24
      15 98.24
19/12/2025 12:54:15.161 600   98.25
      600 98.25
      600 98.25
19/12/2025 12:53:46.530 15   98.26
      15 98.26
      15 98.26
19/12/2025 12:53:34.060 1   98.24
      1 98.24
      1 98.24
19/12/2025 12:49:56.478 19   98.26
      19 98.26
      19 98.26
19/12/2025 12:47:39.411 1   98.25
      1 98.25
      1 98.25
19/12/2025 12:46:54.064 20   98.29
      20 98.29
      20 98.29
19/12/2025 12:44:54.849 17   98.30
      17 98.30
      17 98.30
19/12/2025 12:44:04.806 1   98.30
      1 98.30
      1 98.30
19/12/2025 12:43:34.807 1   98.30
      1 98.30
      1 98.30
19/12/2025 12:43:33.091 1   98.27
      1 98.27
      1 98.27
19/12/2025 12:43:06.418 1   98.27
      1 98.27
      1 98.27
19/12/2025 12:42:37.722 1   98.27
      1 98.27
      1 98.27
19/12/2025 12:41:40.312 101   98.29
      101 98.29
      101 98.29
19/12/2025 12:41:12.644 1   98.26
      1 98.26
      1 98.26
19/12/2025 12:39:52.332 16   98.27
      16 98.27
      16 98.27
19/12/2025 12:39:38.331 2   98.25
      2 98.25
      2 98.25
19/12/2025 12:39:26.258 1   98.27
      1 98.27
      1 98.27
19/12/2025 12:38:57.569 3   98.25
      3 98.25
      3 98.25
19/12/2025 12:37:39.980 121   98.26
      121 98.26
      121 98.26
19/12/2025 12:34:49.452 17   98.33
      17 98.33
      17 98.33
19/12/2025 12:33:45.647 1   98.31
      1 98.31
      1 98.31
19/12/2025 12:33:41.721 1   98.33
      1 98.33
      1 98.33
19/12/2025 12:32:54.575 5   98.29
      5 98.29
      5 98.29
19/12/2025 12:30:17.461 7   98.29
      7 98.29
      7 98.29
19/12/2025 12:29:42.434 1   98.30
      1 98.30
      1 98.30
19/12/2025 12:29:05.005 1   98.30
      1 98.30
      1 98.30
19/12/2025 12:28:48.707 5   98.29
      5 98.29
      5 98.29
19/12/2025 12:28:33.308 9   98.29
      9 98.29
      9 98.29
19/12/2025 12:28:05.730 1   98.30
      1 98.30
      1 98.30
19/12/2025 12:28:01.386 9   98.30
      9 98.30
      9 98.30
19/12/2025 12:27:46.410 22   98.28
      22 98.28
      22 98.28
19/12/2025 12:27:27.084 3   98.29
      3 98.29
      3 98.29
19/12/2025 12:26:53.158 1   98.28
      1 98.28
      1 98.28
19/12/2025 12:25:12.201 1   98.23
      1 98.23
      1 98.23
19/12/2025 12:20:44.638 2   98.28
      2 98.28
      2 98.28
19/12/2025 12:16:10.695 1   98.31
      1 98.31
      1 98.31
19/12/2025 12:14:33.367 4   98.25
      4 98.25
      4 98.25
19/12/2025 12:14:32.159 1   98.24
      1 98.24
      1 98.24
19/12/2025 12:11:58.598 31   98.19
      31 98.19
      31 98.19
19/12/2025 12:11:20.848 1   98.18
      1 98.18
      1 98.18
19/12/2025 12:10:34.140 1   98.14
      1 98.14
      1 98.14
19/12/2025 12:08:44.031 2   98.20
      2 98.20
      2 98.20
19/12/2025 12:07:39.116 20   98.19
      20 98.19
      20 98.19
19/12/2025 12:06:08.894 5   98.26
      5 98.26
      5 98.26
19/12/2025 12:03:06.035 1   98.28
      1 98.28
      1 98.28
19/12/2025 12:00:47.442 1   98.26
      1 98.26
      1 98.26
19/12/2025 11:59:41.919 1   98.28
      1 98.28
      1 98.28
19/12/2025 11:59:40.814 1   98.28
      1 98.28
      1 98.28
19/12/2025 11:59:04.876 1   98.27
      1 98.27
      1 98.27
19/12/2025 11:57:12.034 215   98.28
      215 98.28
      215 98.28
19/12/2025 11:57:00.183 9   98.29
      9 98.29
      9 98.29
19/12/2025 11:55:57.983 1   98.35
      1 98.35
      1 98.35
19/12/2025 11:55:35.647 1   98.35
      1 98.35
      1 98.35
19/12/2025 11:55:34.538 1   98.35
      1 98.35
      1 98.35
19/12/2025 11:55:15.908 1   98.34
      1 98.34
      1 98.34
19/12/2025 11:54:59.401 1   98.34
      1 98.34
      1 98.34
19/12/2025 11:51:59.858 6   98.41
      6 98.41
      6 98.41
19/12/2025 11:50:35.320 1   98.40
      1 98.40
      1 98.40
19/12/2025 11:50:13.385 2   98.39
      2 98.39
      2 98.39
19/12/2025 11:49:57.379 3   98.38
      3 98.38
      3 98.38
19/12/2025 11:49:31.417 1   98.41
      1 98.41
      1 98.41
19/12/2025 11:49:21.683 516   98.38
      516 98.38
      516 98.38
19/12/2025 11:47:47.820 20   98.41
      20 98.41
      20 98.41
19/12/2025 11:47:46.755 6   98.41
      6 98.41
      6 98.41
19/12/2025 11:47:13.511 10   98.39
      10 98.39
      10 98.39
19/12/2025 11:45:39.382 40   98.40
      40 98.40
      40 98.40
19/12/2025 11:44:49.214 21   98.39
      21 98.39
      21 98.39
19/12/2025 11:43:28.207 3   98.35
      3 98.35
      3 98.35
19/12/2025 11:42:54.194 1   98.36
      1 98.36
      1 98.36
19/12/2025 11:38:22.999 6   98.38
      6 98.38
      6 98.38
19/12/2025 11:37:34.821 94   98.34
      94 98.34
      94 98.34
19/12/2025 11:36:30.678 1   98.37
      1 98.37
      1 98.37
19/12/2025 11:33:25.791 1   98.39
      1 98.39
      1 98.39
19/12/2025 11:31:14.063 4   98.41
      4 98.41
      4 98.41
19/12/2025 11:31:11.601 94   98.38
      94 98.38
      94 98.38
19/12/2025 11:27:56.881 1   98.39
      1 98.39
      1 98.39
19/12/2025 11:27:32.121 1   98.39
      1 98.39
      1 98.39
19/12/2025 11:27:19.329 2   98.41
      2 98.41
      2 98.41
19/12/2025 11:25:52.873 1   98.38
      1 98.38
      1 98.38
19/12/2025 11:24:34.333 275   98.37
      275 98.37
      275 98.37
19/12/2025 11:23:35.477 1   98.39
      1 98.39
      1 98.39
19/12/2025 11:23:22.895 5   98.37
      5 98.37
      5 98.37
19/12/2025 11:20:29.934 1   98.39
      1 98.39
      1 98.39
19/12/2025 11:20:28.124 1   98.39
      1 98.39
      1 98.39
19/12/2025 11:18:51.611 6   98.42
      6 98.42
      6 98.42
19/12/2025 11:18:04.313 23   98.42
      23 98.42
      23 98.42
19/12/2025 11:16:52.038 450   98.41
      450 98.41
      450 98.41
19/12/2025 11:16:28.962 2 200   98.41
      2 200 98.41
      2 200 98.41
19/12/2025 11:16:22.548 1   98.41
      1 98.41
      1 98.41
19/12/2025 11:14:36.304 9   98.37
      9 98.37
      9 98.37
19/12/2025 11:13:49.605 1   98.38
      1 98.38
      1 98.38
19/12/2025 11:12:58.571 1   98.34
      1 98.34
      1 98.34
19/12/2025 11:11:07.999 50   98.36
      50 98.36
      50 98.36
19/12/2025 11:09:56.336 1   98.37
      1 98.37
      1 98.37
19/12/2025 11:09:32.169 1   98.35
      1 98.35
      1 98.35
19/12/2025 11:07:29.432 1   98.36
      1 98.36
      1 98.36
19/12/2025 11:06:09.355 1   98.35
      1 98.35
      1 98.35
19/12/2025 11:05:13.982 3   98.40
      3 98.40
      3 98.40
19/12/2025 11:04:31.574 2   98.40
      2 98.40
      2 98.40
19/12/2025 11:01:11.987 152   98.43
      152 98.43
      152 98.43
19/12/2025 11:00:54.912 20   98.43
      20 98.43
      20 98.43
19/12/2025 11:00:11.160 1 256   98.45
      1 256 98.45
      1 256 98.45
19/12/2025 11:00:04.823 1 434   98.42
      1 434 98.42
      1 434 98.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM