Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

1096

988

44,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	20:12:56,722	500		44,72
			500	44,72
			500	44,72
18.11.2025	20:12:33,770	100		44,68
			100	44,68
			100	44,68
18.11.2025	20:12:13,563	20		44,68
			20	44,68
			20	44,68
18.11.2025	20:11:45,387	50		44,68
			50	44,68
			50	44,68
18.11.2025	20:10:02,523	500		44,72
			15	44,72
			285	44,72
			200	44,72
			500	44,72
18.11.2025	20:09:38,101	13		44,66
			13	44,66
			13	44,66
18.11.2025	20:07:35,452	15		44,66
			15	44,66
			15	44,66
18.11.2025	20:06:02,486	50		44,66
			50	44,66
			50	44,66
18.11.2025	20:05:57,527	134		44,69
			134	44,69
			134	44,69
18.11.2025	20:04:31,264	500		44,72
			500	44,72
			500	44,72
18.11.2025	20:04:27,420	2 175		44,66
			2 175	44,66
			2 175	44,66
18.11.2025	20:04:11,543	560		44,66
			500	44,66
			20	44,66
			560	44,66
			20	44,66
			20	44,66
18.11.2025	20:02:10,072	150		44,78
			150	44,78
			130	44,78
			20	44,78
18.11.2025	20:01:29,820	100		44,66
			100	44,66
			100	44,66
18.11.2025	20:01:19,848	127		44,66
			20	44,66
			20	44,66
			127	44,66
			87	44,66
18.11.2025	19:57:55,869	10		44,66
			10	44,66
			10	44,66
18.11.2025	19:47:14,474	50		44,69
			50	44,69
			15	44,69
			15	44,69
			20	44,69
18.11.2025	19:46:32,650	25		44,83
			25	44,83
			5	44,83
			20	44,83
18.11.2025	19:46:29,007	107		44,81
			107	44,81
			92	44,81
			15	44,81
18.11.2025	19:43:42,861	3		44,67
			3	44,67
			3	44,67
18.11.2025	19:38:53,468	15		44,66
			15	44,66
			15	44,66
18.11.2025	19:27:41,038	2		44,69
			2	44,69
			2	44,69
18.11.2025	19:27:06,228	33		44,68
			33	44,68
			18	44,68
			15	44,68
18.11.2025	19:23:06,206	34		44,71
			34	44,71
			34	44,71
18.11.2025	19:23:00,879	200		44,80
			200	44,80
			120	44,80
			80	44,80
18.11.2025	19:22:53,311	254		44,78
			139	44,78
			254	44,78
			15	44,78
			80	44,78
			20	44,78
18.11.2025	19:22:20,107	200		44,71
			80	44,71
			120	44,71
			200	44,71
18.11.2025	19:22:05,356	3		44,80
			3	44,80
			3	44,80
18.11.2025	19:21:49,494	24		44,71
			20	44,71
			4	44,71
			24	44,71
18.11.2025	19:21:36,783	45		44,80
			45	44,80
			45	44,80
18.11.2025	19:21:07,290	15		44,76
			15	44,76
			15	44,76
18.11.2025	19:21:05,477	20		44,77
			20	44,77
			20	44,77
18.11.2025	19:18:22,950	200		44,78
			200	44,78
			200	44,78
18.11.2025	19:18:20,349	80		44,79
			80	44,79
			80	44,79
18.11.2025	19:17:51,097	2		44,79
			2	44,79
			2	44,79
18.11.2025	19:12:07,845	30		44,88
			30	44,88
			30	44,88
18.11.2025	19:10:51,843	298		44,86
			298	44,86
			298	44,86
18.11.2025	19:09:59,735	596		44,86
			80	44,86
			596	44,86
			500	44,86
			16	44,86
18.11.2025	19:08:18,220	35		44,84
			35	44,84
			15	44,84
			20	44,84
18.11.2025	19:07:10,196	100		44,75
			20	44,75
			80	44,75
			100	44,75
18.11.2025	19:06:50,324	100		44,74
			100	44,74
			100	44,74
18.11.2025	19:05:29,720	140		44,73
			140	44,73
			140	44,73
18.11.2025	19:04:59,520	10		44,73
			10	44,73
			10	44,73
18.11.2025	18:59:36,779	100		44,70
			100	44,70
			100	44,70
18.11.2025	18:57:42,317	22		44,84
			7	44,84
			15	44,84
			22	44,84
18.11.2025	18:57:15,012	170		44,70
			170	44,70
			170	44,70
18.11.2025	18:54:06,637	200		44,69
			200	44,69
			200	44,69
18.11.2025	18:51:03,412	350		44,67
			15	44,67
			20	44,67
			20	44,67
			295	44,67
			350	44,67
18.11.2025	18:49:48,008	62		44,69
			62	44,69
			62	44,69
18.11.2025	18:49:15,471	30		44,69
			30	44,69
			10	44,69
			20	44,69
18.11.2025	18:47:47,457	15		44,72
			15	44,72
			15	44,72
18.11.2025	18:47:39,286	20		44,77
			20	44,77
			20	44,77
18.11.2025	18:47:02,721	24		44,66
			15	44,66
			9	44,66
			24	44,66
18.11.2025	18:45:43,858	30		44,79
			20	44,79
			10	44,79
			30	44,79
18.11.2025	18:44:22,592	23		44,66
			20	44,66
			3	44,66
			23	44,66
18.11.2025	18:42:55,637	23		44,78
			3	44,78
			20	44,78
			23	44,78
18.11.2025	18:39:13,394	500		44,70
			500	44,70
			500	44,70
18.11.2025	18:38:39,736	500		44,70
			500	44,70
			500	44,70
18.11.2025	18:38:00,090	500		44,70
			500	44,70
			500	44,70
18.11.2025	18:37:44,705	29		44,66
			29	44,66
			29	44,66
18.11.2025	18:36:40,528	500		44,70
			500	44,70
			500	44,70
18.11.2025	18:31:46,167	20		44,68
			20	44,68
			20	44,68
18.11.2025	18:31:44,099	15		44,68
			15	44,68
			15	44,68
18.11.2025	18:29:52,790	200		44,66
			200	44,66
			15	44,66
			145	44,66
			20	44,66
			20	44,66
18.11.2025	18:27:43,166	4		44,67
			4	44,67
			4	44,67
18.11.2025	18:23:48,158	157		44,67
			20	44,67
			137	44,67
			157	44,67
18.11.2025	18:21:39,511	500		44,70
			15	44,70
			485	44,70
			500	44,70
18.11.2025	18:19:06,811	96		44,66
			15	44,66
			81	44,66
			96	44,66
18.11.2025	18:18:16,151	500		44,70
			500	44,70
			500	44,70
18.11.2025	18:13:06,586	500		44,70
			500	44,70
			335	44,70
			15	44,70
			150	44,70
18.11.2025	18:13:00,018	30		44,66
			30	44,66
			30	44,66
18.11.2025	18:11:42,485	49		44,66
			49	44,66
			49	44,66
18.11.2025	18:10:16,506	400		44,60
			400	44,60
			50	44,60
			210	44,60
			40	44,60
			100	44,60
18.11.2025	18:10:11,765	400		44,60
			400	44,60
			400	44,60
18.11.2025	18:09:57,897	188		44,61
			188	44,61
			188	44,61
18.11.2025	18:09:51,049	3		44,75
			3	44,75
			3	44,75
18.11.2025	18:09:42,628	40		44,61
			40	44,61
			40	44,61
18.11.2025	18:09:27,111	25		44,61
			25	44,61
			25	44,61
18.11.2025	18:08:38,869	193		44,61
			193	44,61
			193	44,61
18.11.2025	18:06:53,200	125		44,61
			90	44,61
			125	44,61
			35	44,61
18.11.2025	18:06:53,061	399		44,61
			200	44,61
			20	44,61
			179	44,61
			399	44,61
18.11.2025	18:05:51,365	1		44,75
			1	44,75
			1	44,75
18.11.2025	18:05:23,957	345		44,62
			150	44,62
			100	44,62
			120	44,62
			125	44,62
			195	44,62
18.11.2025	18:05:23,852	100		44,62
			100	44,62
			85	44,62
			15	44,62
18.11.2025	18:02:50,801	500		44,75
			500	44,75
			485	44,75
			15	44,75
18.11.2025	18:02:36,712	355		44,72
			355	44,72
			355	44,72
18.11.2025	17:58:47,413	300		44,71
			300	44,71
			300	44,71
18.11.2025	17:57:41,909	100		44,71
			100	44,71
			100	44,71
18.11.2025	17:57:26,863	200		44,71
			200	44,71
			200	44,71
18.11.2025	17:56:40,332	250		44,70
			250	44,70
			250	44,70
18.11.2025	17:55:00,168	30		44,70
			30	44,70
			30	44,70
18.11.2025	17:54:56,005	100		44,70
			100	44,70
			100	44,70
18.11.2025	17:54:50,004	14		44,69
			14	44,69
			14	44,69
18.11.2025	17:52:59,426	150		44,66
			20	44,66
			20	44,66
			110	44,66
			150	44,66
18.11.2025	17:52:29,303	30		44,70
			15	44,70
			15	44,70
			30	44,70
18.11.2025	17:50:00,819	170		44,83
			170	44,83
			170	44,83
18.11.2025	17:49:57,542	555		44,83
			15	44,83
			500	44,83
			20	44,83
			20	44,83
			555	44,83
18.11.2025	17:47:17,560	20		44,72
			20	44,72
			20	44,72
18.11.2025	17:47:12,398	15		44,73
			15	44,73
			15	44,73
18.11.2025	17:44:54,652	37		44,72
			20	44,72
			17	44,72
			37	44,72
18.11.2025	17:44:47,802	100		44,82
			15	44,82
			100	44,82
			85	44,82
18.11.2025	17:43:39,136	4		44,80
			4	44,80
			4	44,80
18.11.2025	17:40:29,237	100		44,67
			100	44,67
			100	44,67
18.11.2025	17:39:44,169	500		44,70
			500	44,70
			500	44,70
18.11.2025	17:39:33,483	500		44,71
			500	44,71
			490	44,71
			10	44,71
18.11.2025	17:36:34,347	910		44,63
			910	44,63
			25	44,63
			345	44,63
			40	44,63
			205	44,63
			5	44,63
			150	44,63
			40	44,63
			100	44,63
18.11.2025	17:36:31,695	1 020		44,63
			1 000	44,63
			20	44,63
			1 000	44,63
			20	44,63
18.11.2025	17:36:00,519	377		44,69
			152	44,69
			122	44,69
			10	44,69
			60	44,69
			25	44,69
			377	44,69
			8	44,69
18.11.2025	17:35:40,343	496		44,69
			168	44,69
			253	44,69
			75	44,69
			496	44,69
18.11.2025	17:35:40,298	100		44,70
			100	44,70
			100	44,70
18.11.2025	17:35:15,814	280		44,75
			200	44,75
			15	44,75
			80	44,75
			265	44,75
18.11.2025	17:29:58,577	25		44,83
			25	44,83
			25	44,83
18.11.2025	17:29:55,269	380		44,83
			380	44,83
			380	44,83
18.11.2025	17:29:28,795	86		44,84
			86	44,84
			86	44,84
18.11.2025	17:29:22,057	5		44,81
			5	44,81
			5	44,81
18.11.2025	17:29:08,404	12		44,81
			12	44,81
			12	44,81
18.11.2025	17:29:02,547	1		44,79
			1	44,79
			1	44,79
18.11.2025	17:29:02,080	24		44,79
			24	44,79
			24	44,79
18.11.2025	17:29:00,584	140		44,79
			140	44,79
			140	44,79
18.11.2025	17:29:00,169	130		44,79
			130	44,79
			130	44,79
18.11.2025	17:28:39,228	15		44,80
			15	44,80
			15	44,80
18.11.2025	17:28:28,025	350		44,80
			350	44,80
			350	44,80
18.11.2025	17:28:25,190	100		44,80
			100	44,80
			100	44,80
18.11.2025	17:28:13,671	2		44,80
			2	44,80
			2	44,80
18.11.2025	17:27:40,735	155		44,80
			155	44,80
			155	44,80
18.11.2025	17:27:11,982	46		44,81
			46	44,81
			46	44,81
18.11.2025	17:26:54,738	64		44,82
			64	44,82
			64	44,82
18.11.2025	17:26:45,384	21		44,81
			21	44,81
			21	44,81
18.11.2025	17:26:33,273	54		44,81
			54	44,81
			54	44,81
18.11.2025	17:26:28,360	42		44,81
			42	44,81
			42	44,81
18.11.2025	17:25:54,082	100		44,81
			100	44,81
			100	44,81
18.11.2025	17:25:49,838	175		44,81
			175	44,81
			175	44,81
18.11.2025	17:25:39,299	45		44,78
			45	44,78
			45	44,78
18.11.2025	17:24:51,849	750		44,78
			750	44,78
			750	44,78
18.11.2025	17:24:51,802	750		44,78
			750	44,78
			750	44,78
18.11.2025	17:24:44,990	48		44,78
			48	44,78
			48	44,78
18.11.2025	17:23:48,373	240		44,77
			240	44,77
			240	44,77
18.11.2025	17:23:37,300	2 000		44,79
			2 000	44,79
			2 000	44,79
18.11.2025	17:23:03,085	7		44,80
			7	44,80
			7	44,80
18.11.2025	17:22:35,004	150		44,80
			150	44,80
			150	44,80
18.11.2025	17:22:08,564	4		44,81
			4	44,81
			4	44,81
18.11.2025	17:22:07,828	29		44,80
			25	44,80
			4	44,80
			29	44,80
18.11.2025	17:22:05,036	39		44,81
			39	44,81
			39	44,81
18.11.2025	17:22:04,607	42		44,81
			42	44,81
			42	44,81
18.11.2025	17:22:04,170	62		44,81
			62	44,81
			62	44,81
18.11.2025	17:21:23,750	50		44,82
			50	44,82
			50	44,82
18.11.2025	17:20:48,427	37		44,82
			37	44,82
			37	44,82
18.11.2025	17:20:16,231	44		44,81
			44	44,81
			44	44,81
18.11.2025	17:18:05,335	32		44,81
			32	44,81
			32	44,81
18.11.2025	17:17:23,535	20		44,80
			20	44,80
			20	44,80
18.11.2025	17:16:16,837	9		44,79
			9	44,79
			9	44,79
18.11.2025	17:15:51,850	40		44,77
			40	44,77
			40	44,77
18.11.2025	17:15:25,921	14		44,77
			14	44,77
			14	44,77
18.11.2025	17:14:42,163	45		44,80
			45	44,80
			45	44,80
18.11.2025	17:14:28,156	1 250		44,80
			1 250	44,80
			1 250	44,80
18.11.2025	17:14:04,521	46		44,81
			46	44,81
			46	44,81
18.11.2025	17:12:32,896	22		44,82
			22	44,82
			22	44,82
18.11.2025	17:11:57,375	115		44,81
			115	44,81
			115	44,81
18.11.2025	17:11:30,956	31		44,81
			31	44,81
			31	44,81
18.11.2025	17:10:15,683	23		44,84
			23	44,84
			23	44,84
18.11.2025	17:09:53,694	40		44,82
			40	44,82
			40	44,82
18.11.2025	17:09:28,755	11		44,82
			11	44,82
			11	44,82
18.11.2025	17:09:00,489	2		44,82
			2	44,82
			2	44,82
18.11.2025	17:08:50,241	27		44,82
			27	44,82
			27	44,82
18.11.2025	17:08:38,917	94		44,81
			94	44,81
			94	44,81
18.11.2025	17:07:10,889	46		44,83
			46	44,83
			46	44,83
18.11.2025	17:07:06,587	130		44,82
			130	44,82
			130	44,82
18.11.2025	17:06:08,679	50		44,85
			50	44,85
			50	44,85
18.11.2025	17:05:01,542	62		44,84
			62	44,84
			62	44,84
18.11.2025	17:04:30,688	19		44,86
			19	44,86
			19	44,86
18.11.2025	17:04:21,527	26		44,84
			26	44,84
			26	44,84
18.11.2025	17:03:48,922	46		44,82
			46	44,82
			46	44,82
18.11.2025	17:02:35,842	750		44,78
			750	44,78
			750	44,78
18.11.2025	17:02:17,503	15		44,77
			15	44,77
			15	44,77
18.11.2025	17:01:53,951	70		44,81
			70	44,81
			70	44,81
18.11.2025	17:01:43,866	10		44,81
			10	44,81
			10	44,81
18.11.2025	17:01:32,966	170		44,82
			170	44,82
			170	44,82
18.11.2025	17:01:00,082	49		44,84
			49	44,84
			49	44,84
18.11.2025	16:59:16,639	170		44,80
			170	44,80
			170	44,80
18.11.2025	16:58:53,107	2		44,80
			2	44,80
			2	44,80
18.11.2025	16:57:26,324	100		44,78
			100	44,78
			100	44,78
18.11.2025	16:55:06,069	150		44,76
			150	44,76
			150	44,76
18.11.2025	16:54:08,770	7		44,78
			7	44,78
			7	44,78
18.11.2025	16:53:54,497	110		44,79
			110	44,79
			110	44,79
18.11.2025	16:53:22,561	11		44,80
			11	44,80
			11	44,80
18.11.2025	16:53:19,256	20		44,81
			20	44,81
			20	44,81
18.11.2025	16:52:25,100	50		44,79
			40	44,79
			50	44,79
			10	44,79
18.11.2025	16:51:52,742	6		44,77
			6	44,77
			6	44,77
18.11.2025	16:51:38,278	16		44,77
			16	44,77
			16	44,77
18.11.2025	16:51:23,125	1		44,78
			1	44,78
			1	44,78
18.11.2025	16:51:22,819	4		44,78
			4	44,78
			4	44,78
18.11.2025	16:51:20,628	2		44,78
			2	44,78
			2	44,78
18.11.2025	16:51:17,607	2		44,77
			2	44,77
			2	44,77
18.11.2025	16:51:16,357	4		44,77
			4	44,77
			4	44,77
18.11.2025	16:51:04,116	1		44,78
			1	44,78
			1	44,78
18.11.2025	16:50:52,017	7		44,76
			7	44,76
			7	44,76
18.11.2025	16:50:28,558	6		44,77
			6	44,77
			6	44,77
18.11.2025	16:50:18,760	8		44,76
			8	44,76
			8	44,76
18.11.2025	16:50:10,614	18		44,77
			18	44,77
			18	44,77
18.11.2025	16:49:34,542	2		44,78
			2	44,78
			2	44,78
18.11.2025	16:49:27,424	7		44,80
			7	44,80
			7	44,80
18.11.2025	16:49:19,515	10		44,80
			10	44,80
			10	44,80
18.11.2025	16:48:47,219	18		44,78
			18	44,78
			18	44,78
18.11.2025	16:48:40,848	2		44,78
			2	44,78
			2	44,78
18.11.2025	16:48:35,404	20		44,76
			20	44,76
			20	44,76
18.11.2025	16:47:58,300	12		44,77
			12	44,77
			12	44,77
18.11.2025	16:47:43,470	21		44,79
			21	44,79
			21	44,79
18.11.2025	16:47:32,512	1		44,80
			1	44,80
			1	44,80
18.11.2025	16:47:32,166	2		44,80
			2	44,80
			2	44,80
18.11.2025	16:47:31,767	6		44,80
			6	44,80
			6	44,80
18.11.2025	16:47:31,522	9		44,79
			9	44,79
			9	44,79
18.11.2025	16:47:07,194	49		44,78
			49	44,78
			49	44,78
18.11.2025	16:47:04,926	23		44,78
			23	44,78
			23	44,78
18.11.2025	16:47:04,533	4		44,78
			4	44,78
			4	44,78
18.11.2025	16:47:04,129	30		44,78
			30	44,78
			30	44,78
18.11.2025	16:45:07,917	750		44,84
			750	44,84
			750	44,84
18.11.2025	16:44:47,819	115		44,84
			115	44,84
			115	44,84
18.11.2025	16:44:45,488	1 500		44,83
			503	44,83
			1 500	44,83
			997	44,83
18.11.2025	16:44:07,309	1 500		44,83
			1 500	44,83
			1 500	44,83
18.11.2025	16:43:31,753	200		44,87
			200	44,87
			200	44,87
18.11.2025	16:43:23,930	249		44,86
			249	44,86
			249	44,86
18.11.2025	16:43:11,888	35		44,86
			35	44,86
			35	44,86
18.11.2025	16:42:59,212	6		44,86
			6	44,86
			6	44,86
18.11.2025	16:42:55,091	100		44,86
			100	44,86
			100	44,86
18.11.2025	16:42:53,005	13		44,87
			13	44,87
			13	44,87
18.11.2025	16:42:36,221	19		44,88
			19	44,88
			19	44,88
18.11.2025	16:42:29,648	22		44,88
			22	44,88
			22	44,88
18.11.2025	16:42:25,341	152		44,88
			152	44,88
			152	44,88
18.11.2025	16:42:19,614	24		44,88
			24	44,88
			24	44,88
18.11.2025	16:41:56,112	178		44,88
			178	44,88
			178	44,88
18.11.2025	16:41:48,074	750		44,87
			750	44,87
			750	44,87
18.11.2025	16:41:45,339	44		44,87
			44	44,87
			44	44,87
18.11.2025	16:40:47,259	31		44,83
			31	44,83
			31	44,83
18.11.2025	16:40:38,282	500		44,83
			500	44,83
			500	44,83
18.11.2025	16:40:14,752	80		44,83
			80	44,83
			80	44,83
18.11.2025	16:39:58,719	16		44,84
			16	44,84
			16	44,84
18.11.2025	16:39:43,752	70		44,84
			70	44,84
			70	44,84
18.11.2025	16:39:42,752	6		44,84
			6	44,84
			6	44,84
18.11.2025	16:39:11,645	2		44,84
			2	44,84
			2	44,84
18.11.2025	16:39:03,220	19		44,84
			19	44,84
			19	44,84
18.11.2025	16:38:53,363	2		44,84
			2	44,84
			2	44,84
18.11.2025	16:38:19,077	14		44,84
			14	44,84
			14	44,84
18.11.2025	16:37:49,946	11		44,84
			11	44,84
			11	44,84
18.11.2025	16:36:57,098	24		44,87
			24	44,87
			24	44,87
18.11.2025	16:36:44,221	27		44,86
			27	44,86
			27	44,86
18.11.2025	16:36:27,182	14		44,87
			14	44,87
			14	44,87
18.11.2025	16:36:12,751	8		44,88
			8	44,88
			8	44,88
18.11.2025	16:35:50,119	5		44,88
			5	44,88
			5	44,88
18.11.2025	16:35:35,116	7		44,87
			7	44,87
			7	44,87
18.11.2025	16:35:07,570	18		44,87
			18	44,87
			18	44,87
18.11.2025	16:35:00,583	37		44,88
			37	44,88
			37	44,88
18.11.2025	16:34:33,083	15		44,89
			15	44,89
			15	44,89
18.11.2025	16:34:15,214	10		44,88
			10	44,88
			10	44,88
18.11.2025	16:34:10,500	16		44,89
			16	44,89
			16	44,89
18.11.2025	16:34:05,538	27		44,89
			27	44,89
			27	44,89
18.11.2025	16:33:28,780	30		44,91
			30	44,91
			30	44,91
18.11.2025	16:33:21,497	24		44,93
			24	44,93
			24	44,93
18.11.2025	16:33:04,283	125		44,95
			125	44,95
			125	44,95
18.11.2025	16:31:59,919	100		44,93
			100	44,93
			100	44,93
18.11.2025	16:31:40,569	100		44,97
			100	44,97
			100	44,97
18.11.2025	16:31:11,111	1 240		44,94
			1 240	44,94
			1 240	44,94
18.11.2025	16:30:10,597	28		44,93
			28	44,93
			28	44,93
18.11.2025	16:29:58,592	38		44,90
			38	44,90
			38	44,90
18.11.2025	16:29:26,146	6		44,91
			6	44,91
			6	44,91
18.11.2025	16:28:50,202	21		44,91
			21	44,91
			21	44,91
18.11.2025	16:28:28,099	45		44,92
			45	44,92
			45	44,92
18.11.2025	16:28:24,374	10		44,92
			10	44,92
			10	44,92
18.11.2025	16:28:23,983	4		44,92
			4	44,92
			4	44,92
18.11.2025	16:27:45,328	66		44,93
			66	44,93
			66	44,93
18.11.2025	16:27:36,012	149		44,92
			149	44,92
			149	44,92
18.11.2025	16:27:07,585	48		44,92
			48	44,92
			48	44,92
18.11.2025	16:26:47,895	15		44,94
			15	44,94
			15	44,94
18.11.2025	16:26:23,900	74		44,94
			74	44,94
			74	44,94
18.11.2025	16:26:19,990	750		44,94
			750	44,94
			750	44,94
18.11.2025	16:25:10,169	17		44,92
			17	44,92
			17	44,92
18.11.2025	16:24:51,390	5		44,90
			5	44,90
			5	44,90
18.11.2025	16:24:32,084	60		44,90
			60	44,90
			60	44,90
18.11.2025	16:24:15,654	13		44,90
			13	44,90
			13	44,90
18.11.2025	16:24:06,419	7		44,92
			7	44,92
			7	44,92
18.11.2025	16:23:33,957	34		44,92
			34	44,92
			34	44,92
18.11.2025	16:23:02,463	19		44,91
			19	44,91
			19	44,91
18.11.2025	16:21:53,812	190		44,91
			190	44,91
			190	44,91
18.11.2025	16:21:48,733	30		44,91
			30	44,91
			30	44,91
18.11.2025	16:21:13,023	350		44,89
			350	44,89
			350	44,89
18.11.2025	16:20:22,554	318		44,82
			318	44,82
			318	44,82
18.11.2025	16:20:20,623	98		44,80
			98	44,80
			98	44,80
18.11.2025	16:20:07,349	74		44,79
			74	44,79
			74	44,79
18.11.2025	16:19:45,252	1		44,79
			1	44,79
			1	44,79
18.11.2025	16:19:34,369	14		44,79
			14	44,79
			14	44,79
18.11.2025	16:19:21,169	35		44,79
			35	44,79
			35	44,79
18.11.2025	16:19:15,943	500		44,80
			500	44,80
			500	44,80
18.11.2025	16:18:54,635	150		44,79
			150	44,79
			150	44,79
18.11.2025	16:18:38,920	15		44,81
			15	44,81
			15	44,81
18.11.2025	16:18:28,305	100		44,81
			100	44,81
			100	44,81
18.11.2025	16:18:07,714	86		44,80
			86	44,80
			86	44,80
18.11.2025	16:18:06,593	1 399		44,79
			1 399	44,79
			1 399	44,79
18.11.2025	16:17:39,549	1 000		44,79
			1 000	44,79
			1 000	44,79
18.11.2025	16:17:29,381	2		44,79
			2	44,79
			2	44,79
18.11.2025	16:17:28,913	40		44,80
			40	44,80
			40	44,80
18.11.2025	16:17:07,628	50		44,80
			50	44,80
			50	44,80
18.11.2025	16:17:00,634	39		44,80
			39	44,80
			39	44,80
18.11.2025	16:16:45,088	54		44,82
			54	44,82
			54	44,82
18.11.2025	16:16:26,590	25		44,83
			25	44,83
			25	44,83
18.11.2025	16:16:26,170	31		44,83
			31	44,83
			31	44,83
18.11.2025	16:15:45,598	44		44,83
			44	44,83
			44	44,83
18.11.2025	16:15:31,544	10		44,84
			10	44,84
			10	44,84
18.11.2025	16:15:21,397	78		44,85
			78	44,85
			78	44,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung