Tradegate Exchange

Siemens Energy AG

1087

855

101.80

Date	Time	Volume	Order Volume	Price
07/11/2025	17:10:37.267	8		101.80
			8	101.80
			8	101.80
07/11/2025	17:10:04.746	25		101.80
			25	101.80
			10	101.80
			15	101.80
07/11/2025	17:09:06.114	100		101.95
			100	101.95
			100	101.95
07/11/2025	17:08:07.429	5		101.95
			5	101.95
			5	101.95
07/11/2025	17:07:03.939	20		101.95
			20	101.95
			20	101.95
07/11/2025	17:06:59.558	6		101.90
			6	101.90
			6	101.90
07/11/2025	17:06:08.436	30		101.85
			30	101.85
			30	101.85
07/11/2025	17:04:32.257	10		101.95
			10	101.95
			10	101.95
07/11/2025	17:03:07.672	20		101.75
			20	101.75
			20	101.75
07/11/2025	17:02:37.979	8		102.00
			8	102.00
			8	102.00
07/11/2025	17:02:08.647	50		101.85
			50	101.85
			50	101.85
07/11/2025	16:59:55.165	3		101.40
			3	101.40
			3	101.40
07/11/2025	16:59:08.242	5		101.45
			5	101.45
			5	101.45
07/11/2025	16:58:45.353	2		101.45
			2	101.45
			2	101.45
07/11/2025	16:58:41.509	50		101.45
			50	101.45
			50	101.45
07/11/2025	16:58:40.581	20		101.45
			20	101.45
			20	101.45
07/11/2025	16:58:08.906	10		101.35
			10	101.35
			10	101.35
07/11/2025	16:57:54.056	200		101.45
			200	101.45
			200	101.45
07/11/2025	16:57:47.220	15		101.35
			15	101.35
			15	101.35
07/11/2025	16:57:24.254	200		101.35
			200	101.35
			200	101.35
07/11/2025	16:57:22.761	290		101.35
			50	101.35
			290	101.35
			240	101.35
07/11/2025	16:55:01.203	100		101.70
			100	101.70
			100	101.70
07/11/2025	16:55:00.108	100		101.70
			100	101.70
			100	101.70
07/11/2025	16:54:59.927	200		101.70
			200	101.70
			200	101.70
07/11/2025	16:54:41.377	200		101.70
			200	101.70
			200	101.70
07/11/2025	16:53:19.050	1		101.85
			1	101.85
			1	101.85
07/11/2025	16:53:03.489	2		101.75
			2	101.75
			2	101.75
07/11/2025	16:52:33.052	75		101.65
			75	101.65
			75	101.65
07/11/2025	16:51:56.047	30		101.65
			30	101.65
			30	101.65
07/11/2025	16:51:51.198	10		101.65
			10	101.65
			10	101.65
07/11/2025	16:51:12.431	98		101.60
			98	101.60
			98	101.60
07/11/2025	16:51:10.694	4		101.50
			4	101.50
			4	101.50
07/11/2025	16:51:04.183	200		101.50
			200	101.50
			200	101.50
07/11/2025	16:51:02.217	100		101.60
			100	101.60
			100	101.60
07/11/2025	16:48:49.113	13		101.70
			1	101.70
			1	101.70
			12	101.70
			12	101.70
07/11/2025	16:48:05.682	200		101.60
			200	101.60
			200	101.60
07/11/2025	16:46:41.637	3		101.50
			3	101.50
			3	101.50
07/11/2025	16:46:41.320	40		101.40
			40	101.40
			40	101.40
07/11/2025	16:46:41.225	15		101.50
			15	101.50
			15	101.50
07/11/2025	16:46:25.488	1		101.60
			1	101.60
			1	101.60
07/11/2025	16:45:59.724	19		101.60
			19	101.60
			19	101.60
07/11/2025	16:43:50.010	16		101.60
			16	101.60
			16	101.60
07/11/2025	16:42:58.435	48		101.65
			48	101.65
			48	101.65
07/11/2025	16:42:46.310	50		101.75
			50	101.75
			50	101.75
07/11/2025	16:42:45.525	50		101.85
			50	101.85
			50	101.85
07/11/2025	16:42:27.368	2		101.90
			2	101.90
			2	101.90
07/11/2025	16:41:38.296	15		101.80
			15	101.80
			15	101.80
07/11/2025	16:40:22.493	65		101.85
			65	101.85
			65	101.85
07/11/2025	16:40:05.406	50		101.80
			50	101.80
			50	101.80
07/11/2025	16:39:25.216	198		102.00
			198	102.00
			198	102.00
07/11/2025	16:38:23.905	30		101.90
			30	101.90
			30	101.90
07/11/2025	16:38:00.535	105		102.05
			105	102.05
			89	102.05
			16	102.05
07/11/2025	16:37:03.270	200		102.15
			200	102.15
			200	102.15
07/11/2025	16:36:56.159	100		102.15
			100	102.15
			100	102.15
07/11/2025	16:35:54.390	4		102.40
			4	102.40
			4	102.40
07/11/2025	16:35:50.910	10		102.50
			10	102.50
			10	102.50
07/11/2025	16:33:54.009	50		102.55
			50	102.55
			50	102.55
07/11/2025	16:33:45.200	100		102.50
			100	102.50
			100	102.50
07/11/2025	16:33:13.378	150		102.55
			60	102.55
			100	102.55
			15	102.55
			75	102.55
			50	102.55
07/11/2025	16:29:56.741	200		102.45
			200	102.45
			200	102.45
07/11/2025	16:29:00.819	100		102.50
			100	102.50
			100	102.50
07/11/2025	16:28:22.726	2		102.70
			2	102.70
			2	102.70
07/11/2025	16:26:41.970	26		103.00
			26	103.00
			26	103.00
07/11/2025	16:26:33.236	75		103.00
			75	103.00
			75	103.00
07/11/2025	16:26:22.067	518		102.75
			518	102.75
			318	102.75
			200	102.75
07/11/2025	16:26:18.011	622		102.75
			422	102.75
			200	102.75
			622	102.75
07/11/2025	16:26:07.746	200		102.75
			200	102.75
			200	102.75
07/11/2025	16:25:58.105	25		102.40
			5	102.40
			20	102.40
			25	102.40
07/11/2025	16:24:20.252	199		102.50
			199	102.50
			199	102.50
07/11/2025	16:24:17.179	150		102.60
			150	102.60
			150	102.60
07/11/2025	16:24:17.027	200		102.60
			200	102.60
			200	102.60
07/11/2025	16:24:13.025	200		102.55
			200	102.55
			200	102.55
07/11/2025	16:24:07.426	200		102.45
			200	102.45
			200	102.45
07/11/2025	16:23:30.399	200		102.45
			200	102.45
			200	102.45
07/11/2025	16:23:09.840	20		102.50
			20	102.50
			20	102.50
07/11/2025	16:23:06.577	30		102.50
			30	102.50
			30	102.50
07/11/2025	16:22:28.416	50		102.45
			50	102.45
			50	102.45
07/11/2025	16:21:57.645	10		102.40
			10	102.40
			10	102.40
07/11/2025	16:21:01.521	18		102.35
			18	102.35
			18	102.35
07/11/2025	16:18:30.124	100		102.15
			100	102.15
			100	102.15
07/11/2025	16:17:25.793	50		102.40
			50	102.40
			50	102.40
07/11/2025	16:17:22.221	140		102.35
			140	102.35
			140	102.35
07/11/2025	16:16:42.501	25		102.50
			25	102.50
			25	102.50
07/11/2025	16:16:04.357	1		102.50
			1	102.50
			1	102.50
07/11/2025	16:15:50.393	1		102.50
			1	102.50
			1	102.50
07/11/2025	16:14:12.280	15		102.55
			15	102.55
			15	102.55
07/11/2025	16:14:01.065	50		102.35
			50	102.35
			50	102.35
07/11/2025	16:13:56.983	90		102.45
			90	102.45
			90	102.45
07/11/2025	16:13:51.926	10		102.65
			10	102.65
			10	102.65
07/11/2025	16:13:32.450	48		102.65
			48	102.65
			48	102.65
07/11/2025	16:13:12.698	1		102.65
			1	102.65
			1	102.65
07/11/2025	16:13:09.434	50		102.65
			50	102.65
			50	102.65
07/11/2025	16:12:46.160	1		102.65
			1	102.65
			1	102.65
07/11/2025	16:12:27.919	50		102.65
			50	102.65
			50	102.65
07/11/2025	16:12:01.612	12		102.45
			12	102.45
			12	102.45
07/11/2025	16:11:21.009	1		102.95
			1	102.95
			1	102.95
07/11/2025	16:11:15.552	1		102.85
			1	102.85
			1	102.85
07/11/2025	16:10:14.373	60		102.25
			60	102.25
			60	102.25
07/11/2025	16:09:08.632	3		102.05
			3	102.05
			3	102.05
07/11/2025	16:09:00.810	60		102.05
			60	102.05
			60	102.05
07/11/2025	16:08:49.892	7		102.00
			7	102.00
			7	102.00
07/11/2025	16:08:43.183	99		102.00
			99	102.00
			99	102.00
07/11/2025	16:08:42.024	8		101.90
			8	101.90
			8	101.90
07/11/2025	16:08:06.177	3		101.85
			3	101.85
			3	101.85
07/11/2025	16:07:50.901	10		101.95
			10	101.95
			10	101.95
07/11/2025	16:07:08.802	2		101.75
			2	101.75
			2	101.75
07/11/2025	16:07:08.153	180		101.75
			180	101.75
			180	101.75
07/11/2025	16:06:51.777	200		101.80
			200	101.80
			200	101.80
07/11/2025	16:06:46.203	400		101.80
			400	101.80
			400	101.80
07/11/2025	16:06:39.282	50		101.90
			50	101.90
			50	101.90
07/11/2025	16:06:28.373	44		101.85
			44	101.85
			44	101.85
07/11/2025	16:06:21.321	180		101.90
			180	101.90
			180	101.90
07/11/2025	16:06:21.221	100		101.85
			100	101.85
			100	101.85
07/11/2025	16:05:52.537	100		101.85
			100	101.85
			100	101.85
07/11/2025	16:05:52.289	10		101.75
			10	101.75
			10	101.75
07/11/2025	16:05:39.902	50		101.85
			50	101.85
			50	101.85
07/11/2025	16:05:24.682	200		101.80
			200	101.80
			200	101.80
07/11/2025	16:05:19.256	400		101.80
			400	101.80
			400	101.80
07/11/2025	16:05:08.230	300		101.90
			300	101.90
			300	101.90
07/11/2025	16:04:31.840	1		101.70
			1	101.70
			1	101.70
07/11/2025	16:04:25.299	110		101.60
			110	101.60
			110	101.60
07/11/2025	16:03:37.415	15		101.75
			15	101.75
			15	101.75
07/11/2025	16:03:26.055	10		101.75
			10	101.75
			10	101.75
07/11/2025	16:02:24.660	150		101.70
			150	101.70
			150	101.70
07/11/2025	16:02:20.698	1		101.80
			1	101.80
			1	101.80
07/11/2025	16:01:54.238	120		101.70
			120	101.70
			120	101.70
07/11/2025	16:01:42.128	100		101.85
			100	101.85
			100	101.85
07/11/2025	16:01:29.707	30		101.75
			30	101.75
			30	101.75
07/11/2025	16:01:12.197	4		101.85
			4	101.85
			4	101.85
07/11/2025	16:01:12.102	50		101.75
			50	101.75
			50	101.75
07/11/2025	16:01:01.729	93		101.80
			93	101.80
			93	101.80
07/11/2025	16:00:15.426	100		101.80
			100	101.80
			100	101.80
07/11/2025	16:00:05.247	40		101.85
			40	101.85
			40	101.85
07/11/2025	16:00:03.594	1		101.85
			1	101.85
			1	101.85
07/11/2025	15:59:17.393	100		101.75
			100	101.75
			100	101.75
07/11/2025	15:58:30.059	100		101.75
			100	101.75
			100	101.75
07/11/2025	15:58:27.838	2		101.70
			2	101.70
			2	101.70
07/11/2025	15:58:23.909	2		101.90
			2	101.90
			2	101.90
07/11/2025	15:58:08.528	75		101.80
			75	101.80
			75	101.80
07/11/2025	15:56:27.673	40		101.75
			40	101.75
			40	101.75
07/11/2025	15:56:25.020	350		101.70
			350	101.70
			350	101.70
07/11/2025	15:56:18.608	400		101.70
			400	101.70
			400	101.70
07/11/2025	15:56:03.784	100		101.75
			100	101.75
			100	101.75
07/11/2025	15:55:37.783	197		101.70
			197	101.70
			197	101.70
07/11/2025	15:54:40.010	10		101.75
			10	101.75
			10	101.75
07/11/2025	15:53:14.706	50		101.70
			50	101.70
			50	101.70
07/11/2025	15:53:05.521	131		101.65
			131	101.65
			131	101.65
07/11/2025	15:52:46.180	6		101.60
			6	101.60
			6	101.60
07/11/2025	15:52:41.828	105		101.65
			105	101.65
			105	101.65
07/11/2025	15:52:33.992	100		101.65
			100	101.65
			100	101.65
07/11/2025	15:52:23.462	400		101.60
			400	101.60
			400	101.60
07/11/2025	15:51:47.600	70		101.50
			70	101.50
			70	101.50
07/11/2025	15:51:09.108	400		101.35
			400	101.35
			400	101.35
07/11/2025	15:50:42.881	15		101.40
			15	101.40
			15	101.40
07/11/2025	15:50:36.697	50		101.25
			50	101.25
			50	101.25
07/11/2025	15:50:28.786	1		101.35
			1	101.35
			1	101.35
07/11/2025	15:50:14.181	3		101.35
			3	101.35
			3	101.35
07/11/2025	15:50:12.866	1		101.35
			1	101.35
			1	101.35
07/11/2025	15:49:55.766	3		101.20
			3	101.20
			3	101.20
07/11/2025	15:49:50.784	10		101.35
			10	101.35
			10	101.35
07/11/2025	15:49:17.725	30		101.65
			30	101.65
			30	101.65
07/11/2025	15:49:12.918	1		101.65
			1	101.65
			1	101.65
07/11/2025	15:49:11.647	99		101.50
			99	101.50
			99	101.50
07/11/2025	15:49:05.574	2		101.50
			2	101.50
			2	101.50
07/11/2025	15:47:36.740	4		101.40
			4	101.40
			4	101.40
07/11/2025	15:47:09.597	150		101.35
			150	101.35
			150	101.35
07/11/2025	15:46:56.047	1		101.40
			1	101.40
			1	101.40
07/11/2025	15:46:31.375	120		101.45
			120	101.45
			120	101.45
07/11/2025	15:45:28.876	50		101.25
			50	101.25
			50	101.25
07/11/2025	15:45:17.922	100		101.10
			100	101.10
			100	101.10
07/11/2025	15:44:55.435	5		101.30
			5	101.30
			5	101.30
07/11/2025	15:43:55.762	1		101.30
			1	101.30
			1	101.30
07/11/2025	15:43:44.538	14		101.30
			14	101.30
			14	101.30
07/11/2025	15:43:20.323	50		101.30
			50	101.30
			50	101.30
07/11/2025	15:43:05.685	12		101.20
			12	101.20
			12	101.20
07/11/2025	15:42:56.713	5		101.15
			5	101.15
			5	101.15
07/11/2025	15:42:54.514	25		101.25
			25	101.25
			25	101.25
07/11/2025	15:42:50.221	40		101.20
			40	101.20
			40	101.20
07/11/2025	15:42:45.354	137		101.15
			100	101.15
			37	101.15
			137	101.15
07/11/2025	15:42:27.129	400		101.20
			400	101.20
			400	101.20
07/11/2025	15:42:04.335	200		100.95
			200	100.95
			200	100.95
07/11/2025	15:42:04.048	87		101.05
			87	101.05
			87	101.05
07/11/2025	15:41:54.413	5		101.10
			5	101.10
			5	101.10
07/11/2025	15:41:37.705	3		100.85
			3	100.85
			3	100.85
07/11/2025	15:41:36.296	1		100.85
			1	100.85
			1	100.85
07/11/2025	15:41:18.694	20		100.95
			20	100.95
			20	100.95
07/11/2025	15:41:11.155	20		100.85
			20	100.85
			20	100.85
07/11/2025	15:41:10.952	10		100.95
			10	100.95
			10	100.95
07/11/2025	15:40:50.373	350		100.80
			350	100.80
			350	100.80
07/11/2025	15:40:49.420	400		100.80
			400	100.80
			400	100.80
07/11/2025	15:40:48.572	400		100.85
			400	100.85
			400	100.85
07/11/2025	15:40:47.744	400		100.85
			250	100.85
			150	100.85
			400	100.85
07/11/2025	15:40:37.719	400		100.95
			400	100.95
			400	100.95
07/11/2025	15:40:19.712	50		100.80
			50	100.80
			50	100.80
07/11/2025	15:40:09.991	5		100.75
			5	100.75
			5	100.75
07/11/2025	15:40:08.387	15		100.85
			15	100.85
			15	100.85
07/11/2025	15:39:43.256	50		100.75
			50	100.75
			50	100.75
07/11/2025	15:39:31.768	300		100.80
			300	100.80
			300	100.80
07/11/2025	15:39:06.517	200		100.85
			200	100.85
			200	100.85
07/11/2025	15:39:03.012	10		100.85
			10	100.85
			10	100.85
07/11/2025	15:38:45.780	50		100.95
			50	100.95
			50	100.95
07/11/2025	15:38:40.912	1		100.95
			1	100.95
			1	100.95
07/11/2025	15:38:40.062	20		101.05
			20	101.05
			20	101.05
07/11/2025	15:38:35.252	8		101.05
			8	101.05
			8	101.05
07/11/2025	15:38:31.812	57		100.80
			57	100.80
			57	100.80
07/11/2025	15:38:26.027	70		100.95
			70	100.95
			70	100.95
07/11/2025	15:38:25.923	141		101.00
			91	101.00
			141	101.00
			50	101.00
07/11/2025	15:38:20.664	1 686		101.00
			85	101.00
			100	101.00
			20	101.00
			80	101.00
			100	101.00
			33	101.00
			100	101.00
			200	101.00
			10	101.00
			229	101.00
			320	101.00
			25	101.00
			400	101.00
			400	101.00
			400	101.00
			350	101.00
			400	101.00
			50	101.00
			12	101.00
			2	101.00
			56	101.00
07/11/2025	15:38:11.837	400		101.00
			15	101.00
			10	101.00
			400	101.00
			200	101.00
			175	101.00
07/11/2025	15:37:47.610	30		101.10
			30	101.10
			30	101.10
07/11/2025	15:37:43.369	19		101.05
			19	101.05
			19	101.05
07/11/2025	15:37:43.057	100		101.10
			100	101.10
			100	101.10
07/11/2025	15:37:40.292	186		101.10
			186	101.10
			186	101.10
07/11/2025	15:37:32.762	400		101.05
			400	101.05
			400	101.05
07/11/2025	15:37:32.594	7		101.05
			7	101.05
			7	101.05
07/11/2025	15:37:32.502	20		101.05
			20	101.05
			20	101.05
07/11/2025	15:37:23.588	50		101.10
			50	101.10
			50	101.10
07/11/2025	15:37:07.372	100		101.10
			100	101.10
			20	101.10
			80	101.10
07/11/2025	15:37:07.334	50		101.10
			50	101.10
			50	101.10
07/11/2025	15:37:07.179	200		101.15
			200	101.15
			200	101.15
07/11/2025	15:37:06.468	175		101.15
			110	101.15
			175	101.15
			65	101.15
07/11/2025	15:37:06.366	155		101.20
			155	101.20
			100	101.20
			55	101.20
07/11/2025	15:37:03.538	87		101.35
			49	101.35
			38	101.35
			87	101.35
07/11/2025	15:36:42.453	400		101.30
			400	101.30
			400	101.30
07/11/2025	15:36:42.419	200		101.30
			200	101.30
			200	101.30
07/11/2025	15:36:37.511	1		101.45
			1	101.45
			1	101.45
07/11/2025	15:36:35.083	14		101.35
			6	101.35
			8	101.35
			14	101.35
07/11/2025	15:36:34.914	226		101.35
			10	101.35
			100	101.35
			100	101.35
			116	101.35
			3	101.35
			103	101.35
			20	101.35
07/11/2025	15:36:34.044	400		101.50
			200	101.50
			400	101.50
			200	101.50
07/11/2025	15:36:33.229	446		101.60
			446	101.60
			46	101.60
			400	101.60
07/11/2025	15:36:32.534	554		101.60
			400	101.60
			154	101.60
			554	101.60
07/11/2025	15:35:49.873	400		101.65
			400	101.65
			400	101.65
07/11/2025	15:35:49.691	83		101.65
			25	101.65
			75	101.65
			58	101.65
			8	101.65
07/11/2025	15:35:49.590	75		101.75
			75	101.75
			75	101.75
07/11/2025	15:34:53.910	2		101.80
			2	101.80
			2	101.80
07/11/2025	15:34:48.591	50		101.80
			50	101.80
			50	101.80
07/11/2025	15:34:13.662	4		102.00
			4	102.00
			4	102.00
07/11/2025	15:32:56.097	230		102.30
			230	102.30
			230	102.30
07/11/2025	15:32:31.660	15		102.45
			15	102.45
			15	102.45
07/11/2025	15:32:27.560	25		102.50
			25	102.50
			25	102.50
07/11/2025	15:32:27.510	2		102.50
			2	102.50
			2	102.50
07/11/2025	15:32:16.099	199		102.30
			199	102.30
			199	102.30
07/11/2025	15:32:15.190	400		102.30
			400	102.30
			400	102.30
07/11/2025	15:31:24.464	400		102.30
			400	102.30
			400	102.30
07/11/2025	15:30:07.583	100		102.10
			100	102.10
			100	102.10
07/11/2025	15:29:41.229	14		102.20
			14	102.20
			14	102.20
07/11/2025	15:28:25.576	1		102.30
			1	102.30
			1	102.30
07/11/2025	15:25:38.217	3		102.20
			3	102.20
			3	102.20
07/11/2025	15:25:20.027	1		102.25
			1	102.25
			1	102.25
07/11/2025	15:25:17.073	9		102.15
			9	102.15
			9	102.15
07/11/2025	15:24:49.036	4		102.10
			4	102.10
			4	102.10
07/11/2025	15:24:33.374	195		102.05
			195	102.05
			195	102.05
07/11/2025	15:24:15.496	4		102.20
			4	102.20
			4	102.20
07/11/2025	15:23:01.331	100		102.30
			100	102.30
			100	102.30
07/11/2025	15:22:44.281	15		102.30
			15	102.30
			15	102.30
07/11/2025	15:21:48.421	100		102.35
			100	102.35
			100	102.35
07/11/2025	15:21:27.655	20		102.20
			20	102.20
			20	102.20
07/11/2025	15:21:18.726	3		102.25
			3	102.25
			3	102.25
07/11/2025	15:20:19.340	15		102.30
			15	102.30
			15	102.30
07/11/2025	15:19:49.754	5		102.20
			5	102.20
			5	102.20
07/11/2025	15:18:13.210	98		101.80
			98	101.80
			98	101.80
07/11/2025	15:18:10.603	300		101.95
			300	101.95
			300	101.95
07/11/2025	15:18:08.195	120		101.85
			120	101.85
			25	101.85
			95	101.85
07/11/2025	15:18:03.275	495		101.85
			95	101.85
			400	101.85
			495	101.85
07/11/2025	15:16:55.070	400		102.00
			400	102.00
			400	102.00
07/11/2025	15:16:36.506	81		101.85
			30	101.85
			11	101.85
			81	101.85
			5	101.85
			25	101.85
			10	101.85
07/11/2025	15:16:35.691	2 330		101.85
			30	101.85
			50	101.85
			10	101.85
			5	101.85
			20	101.85
			90	101.85
			30	101.85
			97	101.85
			42	101.85
			30	101.85
			96	101.85
			50	101.85
			400	101.85
			15	101.85
			147	101.85
			10	101.85
			49	101.85
			80	101.85
			75	101.85
			347	101.85
			147	101.85
			260	101.85
			31	101.85
			80	101.85
			650	101.85
			50	101.85
			750	101.85
			1 000	101.85
			19	101.85
07/11/2025	15:16:11.284	400		102.00
			19	102.00
			50	102.00
			1	102.00
			400	102.00
			330	102.00
07/11/2025	15:15:48.968	12		102.15
			12	102.15
			12	102.15
07/11/2025	15:15:44.738	277		102.15
			277	102.15
			277	102.15
07/11/2025	15:15:44.612	15		102.20
			15	102.20
			15	102.20
07/11/2025	15:15:12.788	210		102.25
			210	102.25
			210	102.25
07/11/2025	15:15:10.235	65		102.25
			65	102.25
			65	102.25
07/11/2025	15:14:47.357	100		102.50
			100	102.50
			100	102.50
07/11/2025	15:14:11.389	150		102.85
			150	102.85
			150	102.85
07/11/2025	15:13:27.379	400		102.95
			400	102.95
			400	102.95
07/11/2025	15:12:05.675	300		103.05
			300	103.05
			300	103.05
07/11/2025	15:11:33.261	80		103.05
			80	103.05
			65	103.05
			15	103.05
07/11/2025	15:11:22.379	400		103.05
			400	103.05
			400	103.05
07/11/2025	15:11:03.057	197		103.10
			197	103.10
			197	103.10
07/11/2025	15:10:50.881	100		103.00
			100	103.00
			100	103.00
07/11/2025	15:10:10.499	200		102.85
			200	102.85
			200	102.85
07/11/2025	15:09:19.383	1		102.95
			1	102.95
			1	102.95
07/11/2025	15:08:29.624	20		102.90
			20	102.90
			20	102.90
07/11/2025	15:08:14.696	30		102.80
			30	102.80
			30	102.80
07/11/2025	15:07:18.604	20		102.80
			20	102.80
			20	102.80
07/11/2025	15:06:50.333	100		102.80
			100	102.80
			100	102.80
07/11/2025	15:06:40.745	25		102.90
			25	102.90
			25	102.90
07/11/2025	15:06:26.423	10		102.90
			10	102.90
			10	102.90
07/11/2025	15:06:09.897	10		102.90
			10	102.90
			10	102.90
07/11/2025	15:06:09.627	2		102.80
			2	102.80
			2	102.80
07/11/2025	15:05:55.942	45		102.80
			45	102.80
			45	102.80
07/11/2025	15:05:47.668	10		102.90
			10	102.90
			10	102.90
07/11/2025	15:05:30.060	5		102.85
			5	102.85
			5	102.85
07/11/2025	15:05:19.520	20		102.90
			20	102.90
			20	102.90
07/11/2025	15:03:05.270	200		102.85
			200	102.85
			200	102.85
07/11/2025	15:02:54.991	7		102.95
			7	102.95
			7	102.95
07/11/2025	15:02:46.637	1		102.90
			1	102.90
			1	102.90
07/11/2025	15:02:02.445	45		102.85
			45	102.85
			45	102.85
07/11/2025	15:01:50.605	50		102.85
			50	102.85
			50	102.85
07/11/2025	15:00:20.950	35		103.00
			35	103.00
			35	103.00
07/11/2025	14:59:30.416	5		102.95
			5	102.95
			5	102.95
07/11/2025	14:58:57.292	9		103.00
			9	103.00
			9	103.00
07/11/2025	14:58:42.601	2		103.00
			2	103.00
			2	103.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 155.00 / Ask: 155.00
Volume: 379 643
-4.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 17:10:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice