Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1048
3999
39,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:46:02,768 | 500 | 40,205 | |
| 500 | 40,205 | |||
| 500 | 40,205 | |||
| 07.11.2025 | 10:45:56,192 | 5 | 40,185 | |
| 5 | 40,185 | |||
| 5 | 40,185 | |||
| 07.11.2025 | 10:45:50,654 | 703 | 40,205 | |
| 703 | 40,205 | |||
| 703 | 40,205 | |||
| 07.11.2025 | 10:45:48,473 | 27 | 40,185 | |
| 27 | 40,185 | |||
| 27 | 40,185 | |||
| 07.11.2025 | 10:45:45,928 | 8 | 40,205 | |
| 8 | 40,205 | |||
| 8 | 40,205 | |||
| 07.11.2025 | 10:45:29,090 | 23 | 40,205 | |
| 23 | 40,205 | |||
| 23 | 40,205 | |||
| 07.11.2025 | 10:45:20,644 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 07.11.2025 | 10:44:42,248 | 15 | 40,21 | |
| 15 | 40,21 | |||
| 15 | 40,21 | |||
| 07.11.2025 | 10:44:32,357 | 30 | 40,19 | |
| 30 | 40,19 | |||
| 30 | 40,19 | |||
| 07.11.2025 | 10:43:37,377 | 200 | 40,20 | |
| 200 | 40,20 | |||
| 200 | 40,20 | |||
| 07.11.2025 | 10:43:27,898 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 07.11.2025 | 10:43:15,522 | 30 | 40,21 | |
| 30 | 40,21 | |||
| 30 | 40,21 | |||
| 07.11.2025 | 10:42:59,549 | 215 | 40,20 | |
| 215 | 40,20 | |||
| 215 | 40,20 | |||
| 07.11.2025 | 10:42:46,991 | 150 | 40,175 | |
| 150 | 40,175 | |||
| 150 | 40,175 | |||
| 07.11.2025 | 10:42:09,266 | 346 | 40,165 | |
| 346 | 40,165 | |||
| 346 | 40,165 | |||
| 07.11.2025 | 10:41:51,778 | 25 | 40,20 | |
| 25 | 40,20 | |||
| 25 | 40,20 | |||
| 07.11.2025 | 10:41:50,516 | 100 | 40,20 | |
| 100 | 40,20 | |||
| 100 | 40,20 | |||
| 07.11.2025 | 10:41:41,545 | 270 | 40,20 | |
| 270 | 40,20 | |||
| 270 | 40,20 | |||
| 07.11.2025 | 10:41:32,943 | 735 | 40,21 | |
| 735 | 40,21 | |||
| 735 | 40,21 | |||
| 07.11.2025 | 10:41:26,685 | 10 | 40,21 | |
| 10 | 40,21 | |||
| 10 | 40,21 | |||
| 07.11.2025 | 10:41:18,883 | 5 | 40,21 | |
| 5 | 40,21 | |||
| 5 | 40,21 | |||
| 07.11.2025 | 10:41:13,730 | 20 | 40,195 | |
| 1 | 40,195 | |||
| 19 | 40,195 | |||
| 20 | 40,195 | |||
| 07.11.2025 | 10:41:03,912 | 150 | 40,21 | |
| 150 | 40,21 | |||
| 150 | 40,21 | |||
| 07.11.2025 | 10:39:54,930 | 1 | 40,24 | |
| 1 | 40,24 | |||
| 1 | 40,24 | |||
| 07.11.2025 | 10:39:00,838 | 70 | 40,24 | |
| 70 | 40,24 | |||
| 70 | 40,24 | |||
| 07.11.2025 | 10:38:54,137 | 45 | 40,24 | |
| 45 | 40,24 | |||
| 45 | 40,24 | |||
| 07.11.2025 | 10:38:36,226 | 640 | 40,25 | |
| 640 | 40,25 | |||
| 640 | 40,25 | |||
| 07.11.2025 | 10:38:35,894 | 10 | 40,25 | |
| 10 | 40,25 | |||
| 10 | 40,25 | |||
| 07.11.2025 | 10:38:25,753 | 308 | 40,25 | |
| 10 | 40,25 | |||
| 308 | 40,25 | |||
| 75 | 40,25 | |||
| 50 | 40,25 | |||
| 62 | 40,25 | |||
| 11 | 40,25 | |||
| 100 | 40,25 | |||
| 07.11.2025 | 10:38:01,766 | 20 | 40,255 | |
| 20 | 40,255 | |||
| 20 | 40,255 | |||
| 07.11.2025 | 10:37:59,090 | 52 | 40,265 | |
| 52 | 40,265 | |||
| 52 | 40,265 | |||
| 07.11.2025 | 10:37:57,724 | 9 | 40,265 | |
| 9 | 40,265 | |||
| 9 | 40,265 | |||
| 07.11.2025 | 10:37:15,298 | 50 | 40,265 | |
| 50 | 40,265 | |||
| 50 | 40,265 | |||
| 07.11.2025 | 10:37:07,872 | 500 | 40,265 | |
| 500 | 40,265 | |||
| 500 | 40,265 | |||
| 07.11.2025 | 10:36:59,718 | 98 | 40,26 | |
| 98 | 40,26 | |||
| 98 | 40,26 | |||
| 07.11.2025 | 10:36:43,904 | 300 | 40,26 | |
| 300 | 40,26 | |||
| 300 | 40,26 | |||
| 07.11.2025 | 10:36:21,357 | 30 | 40,30 | |
| 30 | 40,30 | |||
| 30 | 40,30 | |||
| 07.11.2025 | 10:36:01,132 | 120 | 40,28 | |
| 120 | 40,28 | |||
| 120 | 40,28 | |||
| 07.11.2025 | 10:35:59,232 | 1 | 40,30 | |
| 1 | 40,30 | |||
| 1 | 40,30 | |||
| 07.11.2025 | 10:35:39,310 | 21 | 40,30 | |
| 21 | 40,30 | |||
| 21 | 40,30 | |||
| 07.11.2025 | 10:35:32,940 | 165 | 40,30 | |
| 15 | 40,30 | |||
| 165 | 40,30 | |||
| 150 | 40,30 | |||
| 07.11.2025 | 10:35:17,854 | 25 | 40,32 | |
| 25 | 40,32 | |||
| 25 | 40,32 | |||
| 07.11.2025 | 10:34:55,973 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 07.11.2025 | 10:34:06,671 | 25 | 40,32 | |
| 25 | 40,32 | |||
| 25 | 40,32 | |||
| 07.11.2025 | 10:33:59,550 | 38 | 40,32 | |
| 38 | 40,32 | |||
| 38 | 40,32 | |||
| 07.11.2025 | 10:33:53,222 | 20 | 40,305 | |
| 7 | 40,305 | |||
| 20 | 40,305 | |||
| 13 | 40,305 | |||
| 07.11.2025 | 10:33:40,271 | 209 | 40,32 | |
| 209 | 40,32 | |||
| 209 | 40,32 | |||
| 07.11.2025 | 10:33:00,506 | 5 | 40,34 | |
| 5 | 40,34 | |||
| 5 | 40,34 | |||
| 07.11.2025 | 10:32:40,488 | 1 | 40,345 | |
| 1 | 40,345 | |||
| 1 | 40,345 | |||
| 07.11.2025 | 10:32:20,941 | 30 | 40,325 | |
| 30 | 40,325 | |||
| 30 | 40,325 | |||
| 07.11.2025 | 10:31:48,720 | 100 | 40,34 | |
| 100 | 40,34 | |||
| 100 | 40,34 | |||
| 07.11.2025 | 10:31:30,839 | 2 | 40,355 | |
| 2 | 40,355 | |||
| 2 | 40,355 | |||
| 07.11.2025 | 10:31:23,947 | 40 | 40,345 | |
| 40 | 40,345 | |||
| 40 | 40,345 | |||
| 07.11.2025 | 10:31:19,296 | 6 | 40,355 | |
| 6 | 40,355 | |||
| 6 | 40,355 | |||
| 07.11.2025 | 10:31:17,416 | 100 | 40,355 | |
| 100 | 40,355 | |||
| 100 | 40,355 | |||
| 07.11.2025 | 10:31:14,086 | 244 | 40,355 | |
| 244 | 40,355 | |||
| 244 | 40,355 | |||
| 07.11.2025 | 10:31:09,708 | 20 | 40,355 | |
| 20 | 40,355 | |||
| 20 | 40,355 | |||
| 07.11.2025 | 10:30:43,439 | 100 | 40,35 | |
| 100 | 40,35 | |||
| 100 | 40,35 | |||
| 07.11.2025 | 10:30:37,833 | 20 | 40,35 | |
| 20 | 40,35 | |||
| 20 | 40,35 | |||
| 07.11.2025 | 10:30:31,993 | 85 | 40,35 | |
| 85 | 40,35 | |||
| 85 | 40,35 | |||
| 07.11.2025 | 10:29:59,334 | 10 | 40,355 | |
| 10 | 40,355 | |||
| 10 | 40,355 | |||
| 07.11.2025 | 10:29:40,179 | 7 | 40,36 | |
| 7 | 40,36 | |||
| 7 | 40,36 | |||
| 07.11.2025 | 10:29:31,506 | 82 | 40,345 | |
| 82 | 40,345 | |||
| 82 | 40,345 | |||
| 07.11.2025 | 10:29:22,561 | 12 | 40,345 | |
| 12 | 40,345 | |||
| 12 | 40,345 | |||
| 07.11.2025 | 10:28:48,807 | 20 | 40,36 | |
| 20 | 40,36 | |||
| 20 | 40,36 | |||
| 07.11.2025 | 10:28:43,613 | 16 | 40,36 | |
| 16 | 40,36 | |||
| 16 | 40,36 | |||
| 07.11.2025 | 10:28:40,038 | 1 | 40,36 | |
| 1 | 40,36 | |||
| 1 | 40,36 | |||
| 07.11.2025 | 10:28:21,651 | 30 | 40,355 | |
| 30 | 40,355 | |||
| 30 | 40,355 | |||
| 07.11.2025 | 10:28:11,658 | 5 | 40,36 | |
| 5 | 40,36 | |||
| 5 | 40,36 | |||
| 07.11.2025 | 10:27:54,093 | 104 | 40,355 | |
| 104 | 40,355 | |||
| 104 | 40,355 | |||
| 07.11.2025 | 10:27:01,562 | 1 | 40,355 | |
| 1 | 40,355 | |||
| 1 | 40,355 | |||
| 07.11.2025 | 10:26:49,917 | 11 | 40,365 | |
| 11 | 40,365 | |||
| 11 | 40,365 | |||
| 07.11.2025 | 10:26:20,614 | 50 | 40,375 | |
| 50 | 40,375 | |||
| 50 | 40,375 | |||
| 07.11.2025 | 10:26:03,569 | 27 | 40,375 | |
| 27 | 40,375 | |||
| 27 | 40,375 | |||
| 07.11.2025 | 10:26:03,119 | 3 | 40,355 | |
| 3 | 40,355 | |||
| 3 | 40,355 | |||
| 07.11.2025 | 10:26:00,370 | 50 | 40,375 | |
| 50 | 40,375 | |||
| 50 | 40,375 | |||
| 07.11.2025 | 10:25:57,681 | 13 | 40,375 | |
| 13 | 40,375 | |||
| 13 | 40,375 | |||
| 07.11.2025 | 10:25:57,010 | 90 | 40,38 | |
| 90 | 40,38 | |||
| 90 | 40,38 | |||
| 07.11.2025 | 10:25:39,520 | 150 | 40,385 | |
| 150 | 40,385 | |||
| 150 | 40,385 | |||
| 07.11.2025 | 10:25:21,684 | 350 | 40,40 | |
| 350 | 40,40 | |||
| 350 | 40,40 | |||
| 07.11.2025 | 10:25:04,498 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 07.11.2025 | 10:24:56,015 | 1 | 40,40 | |
| 1 | 40,40 | |||
| 1 | 40,40 | |||
| 07.11.2025 | 10:24:49,141 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 07.11.2025 | 10:24:47,371 | 19 | 40,40 | |
| 19 | 40,40 | |||
| 19 | 40,40 | |||
| 07.11.2025 | 10:24:19,408 | 26 | 40,375 | |
| 26 | 40,375 | |||
| 26 | 40,375 | |||
| 07.11.2025 | 10:24:08,749 | 1 | 40,375 | |
| 1 | 40,375 | |||
| 1 | 40,375 | |||
| 07.11.2025 | 10:23:51,739 | 12 | 40,395 | |
| 12 | 40,395 | |||
| 12 | 40,395 | |||
| 07.11.2025 | 10:23:27,106 | 1 | 40,36 | |
| 1 | 40,36 | |||
| 1 | 40,36 | |||
| 07.11.2025 | 10:23:18,960 | 100 | 40,375 | |
| 100 | 40,375 | |||
| 100 | 40,375 | |||
| 07.11.2025 | 10:23:18,742 | 10 | 40,375 | |
| 10 | 40,375 | |||
| 10 | 40,375 | |||
| 07.11.2025 | 10:23:13,742 | 13 | 40,385 | |
| 13 | 40,385 | |||
| 13 | 40,385 | |||
| 07.11.2025 | 10:23:07,955 | 10 | 40,385 | |
| 10 | 40,385 | |||
| 10 | 40,385 | |||
| 07.11.2025 | 10:22:52,478 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 100 | 40,385 | |||
| 07.11.2025 | 10:22:29,991 | 101 | 40,39 | |
| 40 | 40,39 | |||
| 61 | 40,39 | |||
| 101 | 40,39 | |||
| 07.11.2025 | 10:22:27,078 | 200 | 40,40 | |
| 200 | 40,40 | |||
| 200 | 40,40 | |||
| 07.11.2025 | 10:22:25,175 | 5 | 40,435 | |
| 5 | 40,435 | |||
| 5 | 40,435 | |||
| 07.11.2025 | 10:21:51,458 | 50 | 40,42 | |
| 50 | 40,42 | |||
| 50 | 40,42 | |||
| 07.11.2025 | 10:21:46,134 | 213 | 40,425 | |
| 213 | 40,425 | |||
| 213 | 40,425 | |||
| 07.11.2025 | 10:21:43,425 | 200 | 40,425 | |
| 200 | 40,425 | |||
| 200 | 40,425 | |||
| 07.11.2025 | 10:21:33,149 | 490 | 40,465 | |
| 490 | 40,465 | |||
| 490 | 40,465 | |||
| 07.11.2025 | 10:21:07,885 | 2 | 40,455 | |
| 2 | 40,455 | |||
| 2 | 40,455 | |||
| 07.11.2025 | 10:21:04,541 | 25 | 40,455 | |
| 25 | 40,455 | |||
| 25 | 40,455 | |||
| 07.11.2025 | 10:20:44,872 | 13 | 40,455 | |
| 13 | 40,455 | |||
| 13 | 40,455 | |||
| 07.11.2025 | 10:20:11,929 | 15 | 40,44 | |
| 15 | 40,44 | |||
| 15 | 40,44 | |||
| 07.11.2025 | 10:19:48,830 | 40 | 40,425 | |
| 40 | 40,425 | |||
| 40 | 40,425 | |||
| 07.11.2025 | 10:19:32,266 | 112 | 40,445 | |
| 112 | 40,445 | |||
| 112 | 40,445 | |||
| 07.11.2025 | 10:19:29,997 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 07.11.2025 | 10:19:23,200 | 30 | 40,46 | |
| 30 | 40,46 | |||
| 30 | 40,46 | |||
| 07.11.2025 | 10:19:04,589 | 45 | 40,48 | |
| 45 | 40,48 | |||
| 45 | 40,48 | |||
| 07.11.2025 | 10:18:46,930 | 100 | 40,48 | |
| 100 | 40,48 | |||
| 100 | 40,48 | |||
| 07.11.2025 | 10:18:45,706 | 100 | 40,48 | |
| 100 | 40,48 | |||
| 100 | 40,48 | |||
| 07.11.2025 | 10:18:17,235 | 100 | 40,495 | |
| 100 | 40,495 | |||
| 100 | 40,495 | |||
| 07.11.2025 | 10:18:16,824 | 13 | 40,495 | |
| 13 | 40,495 | |||
| 13 | 40,495 | |||
| 07.11.2025 | 10:18:11,071 | 58 | 40,475 | |
| 58 | 40,475 | |||
| 58 | 40,475 | |||
| 07.11.2025 | 10:17:50,782 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 07.11.2025 | 10:17:31,516 | 200 | 40,46 | |
| 200 | 40,46 | |||
| 200 | 40,46 | |||
| 07.11.2025 | 10:17:18,641 | 250 | 40,46 | |
| 250 | 40,46 | |||
| 250 | 40,46 | |||
| 07.11.2025 | 10:17:04,895 | 36 | 40,445 | |
| 36 | 40,445 | |||
| 36 | 40,445 | |||
| 07.11.2025 | 10:16:54,763 | 3 | 40,445 | |
| 3 | 40,445 | |||
| 3 | 40,445 | |||
| 07.11.2025 | 10:16:51,842 | 60 | 40,435 | |
| 60 | 40,435 | |||
| 60 | 40,435 | |||
| 07.11.2025 | 10:16:19,216 | 220 | 40,44 | |
| 220 | 40,44 | |||
| 220 | 40,44 | |||
| 07.11.2025 | 10:16:17,156 | 150 | 40,44 | |
| 150 | 40,44 | |||
| 150 | 40,44 | |||
| 07.11.2025 | 10:16:11,141 | 20 | 40,44 | |
| 20 | 40,44 | |||
| 20 | 40,44 | |||
| 07.11.2025 | 10:16:09,510 | 125 | 40,44 | |
| 125 | 40,44 | |||
| 125 | 40,44 | |||
| 07.11.2025 | 10:16:01,085 | 30 | 40,42 | |
| 30 | 40,42 | |||
| 30 | 40,42 | |||
| 07.11.2025 | 10:15:47,672 | 4 | 40,415 | |
| 4 | 40,415 | |||
| 4 | 40,415 | |||
| 07.11.2025 | 10:15:40,044 | 50 | 40,455 | |
| 50 | 40,455 | |||
| 50 | 40,455 | |||
| 07.11.2025 | 10:15:06,676 | 74 | 40,38 | |
| 74 | 40,38 | |||
| 74 | 40,38 | |||
| 07.11.2025 | 10:14:23,951 | 100 | 40,39 | |
| 100 | 40,39 | |||
| 100 | 40,39 | |||
| 07.11.2025 | 10:14:15,636 | 1 | 40,385 | |
| 1 | 40,385 | |||
| 1 | 40,385 | |||
| 07.11.2025 | 10:14:15,532 | 1 | 40,385 | |
| 1 | 40,385 | |||
| 1 | 40,385 | |||
| 07.11.2025 | 10:14:14,883 | 20 | 40,385 | |
| 20 | 40,385 | |||
| 20 | 40,385 | |||
| 07.11.2025 | 10:14:12,023 | 50 | 40,39 | |
| 50 | 40,39 | |||
| 50 | 40,39 | |||
| 07.11.2025 | 10:14:08,519 | 73 | 40,39 | |
| 73 | 40,39 | |||
| 73 | 40,39 | |||
| 07.11.2025 | 10:14:04,461 | 2 | 40,39 | |
| 2 | 40,39 | |||
| 2 | 40,39 | |||
| 07.11.2025 | 10:13:53,125 | 2 000 | 40,395 | |
| 2 000 | 40,395 | |||
| 2 000 | 40,395 | |||
| 07.11.2025 | 10:13:51,511 | 15 | 40,395 | |
| 15 | 40,395 | |||
| 15 | 40,395 | |||
| 07.11.2025 | 10:13:44,090 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 100 | 40,385 | |||
| 07.11.2025 | 10:13:42,145 | 2 | 40,375 | |
| 2 | 40,375 | |||
| 2 | 40,375 | |||
| 07.11.2025 | 10:13:28,776 | 62 | 40,375 | |
| 62 | 40,375 | |||
| 62 | 40,375 | |||
| 07.11.2025 | 10:13:19,798 | 495 | 40,375 | |
| 495 | 40,375 | |||
| 495 | 40,375 | |||
| 07.11.2025 | 10:12:50,956 | 34 | 40,395 | |
| 34 | 40,395 | |||
| 34 | 40,395 | |||
| 07.11.2025 | 10:12:42,299 | 81 | 40,40 | |
| 56 | 40,40 | |||
| 25 | 40,40 | |||
| 81 | 40,40 | |||
| 07.11.2025 | 10:12:32,848 | 3 | 40,41 | |
| 3 | 40,41 | |||
| 3 | 40,41 | |||
| 07.11.2025 | 10:12:22,287 | 16 | 40,415 | |
| 16 | 40,415 | |||
| 16 | 40,415 | |||
| 07.11.2025 | 10:12:15,279 | 56 | 40,44 | |
| 56 | 40,44 | |||
| 56 | 40,44 | |||
| 07.11.2025 | 10:11:28,932 | 60 | 40,495 | |
| 15 | 40,495 | |||
| 45 | 40,495 | |||
| 60 | 40,495 | |||
| 07.11.2025 | 10:11:24,674 | 13 | 40,505 | |
| 13 | 40,505 | |||
| 13 | 40,505 | |||
| 07.11.2025 | 10:11:22,467 | 40 | 40,505 | |
| 40 | 40,505 | |||
| 40 | 40,505 | |||
| 07.11.2025 | 10:10:12,518 | 100 | 40,505 | |
| 100 | 40,505 | |||
| 100 | 40,505 | |||
| 07.11.2025 | 10:09:45,136 | 50 | 40,505 | |
| 50 | 40,505 | |||
| 50 | 40,505 | |||
| 07.11.2025 | 10:09:37,363 | 50 | 40,505 | |
| 50 | 40,505 | |||
| 50 | 40,505 | |||
| 07.11.2025 | 10:09:34,550 | 75 | 40,505 | |
| 75 | 40,505 | |||
| 75 | 40,505 | |||
| 07.11.2025 | 10:09:26,809 | 5 | 40,52 | |
| 5 | 40,52 | |||
| 5 | 40,52 | |||
| 07.11.2025 | 10:09:18,361 | 2 000 | 40,50 | |
| 2 000 | 40,50 | |||
| 2 000 | 40,50 | |||
| 07.11.2025 | 10:09:01,955 | 22 | 40,495 | |
| 22 | 40,495 | |||
| 22 | 40,495 | |||
| 07.11.2025 | 10:08:43,350 | 7 | 40,495 | |
| 7 | 40,495 | |||
| 7 | 40,495 | |||
| 07.11.2025 | 10:08:37,683 | 40 | 40,50 | |
| 40 | 40,50 | |||
| 40 | 40,50 | |||
| 07.11.2025 | 10:08:32,590 | 3 | 40,495 | |
| 3 | 40,495 | |||
| 3 | 40,495 | |||
| 07.11.2025 | 10:08:31,654 | 24 | 40,545 | |
| 3 | 40,545 | |||
| 21 | 40,545 | |||
| 24 | 40,545 | |||
| 07.11.2025 | 10:08:24,415 | 1 233 | 40,56 | |
| 1 233 | 40,56 | |||
| 1 233 | 40,56 | |||
| 07.11.2025 | 10:08:01,111 | 13 | 40,575 | |
| 13 | 40,575 | |||
| 13 | 40,575 | |||
| 07.11.2025 | 10:08:00,580 | 73 | 40,555 | |
| 73 | 40,555 | |||
| 73 | 40,555 | |||
| 07.11.2025 | 10:07:59,111 | 200 | 40,555 | |
| 200 | 40,555 | |||
| 200 | 40,555 | |||
| 07.11.2025 | 10:07:44,462 | 25 | 40,58 | |
| 25 | 40,58 | |||
| 25 | 40,58 | |||
| 07.11.2025 | 10:07:13,008 | 100 | 40,52 | |
| 100 | 40,52 | |||
| 100 | 40,52 | |||
| 07.11.2025 | 10:07:02,864 | 12 | 40,52 | |
| 12 | 40,52 | |||
| 12 | 40,52 | |||
| 07.11.2025 | 10:06:56,630 | 100 | 40,46 | |
| 100 | 40,46 | |||
| 100 | 40,46 | |||
| 07.11.2025 | 10:06:49,785 | 150 | 40,48 | |
| 150 | 40,48 | |||
| 150 | 40,48 | |||
| 07.11.2025 | 10:06:27,995 | 70 | 40,505 | |
| 70 | 40,505 | |||
| 70 | 40,505 | |||
| 07.11.2025 | 10:06:03,223 | 25 | 40,515 | |
| 25 | 40,515 | |||
| 25 | 40,515 | |||
| 07.11.2025 | 10:05:28,145 | 25 | 40,52 | |
| 25 | 40,52 | |||
| 25 | 40,52 | |||
| 07.11.2025 | 10:05:23,402 | 105 | 40,52 | |
| 105 | 40,52 | |||
| 105 | 40,52 | |||
| 07.11.2025 | 10:05:21,251 | 200 | 40,52 | |
| 200 | 40,52 | |||
| 200 | 40,52 | |||
| 07.11.2025 | 10:05:04,239 | 10 | 40,52 | |
| 10 | 40,52 | |||
| 10 | 40,52 | |||
| 07.11.2025 | 10:05:03,352 | 28 | 40,52 | |
| 28 | 40,52 | |||
| 28 | 40,52 | |||
| 07.11.2025 | 10:04:44,265 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 07.11.2025 | 10:04:34,646 | 4 | 40,505 | |
| 4 | 40,505 | |||
| 4 | 40,505 | |||
| 07.11.2025 | 10:04:14,189 | 50 | 40,52 | |
| 50 | 40,52 | |||
| 50 | 40,52 | |||
| 07.11.2025 | 10:03:59,189 | 123 | 40,505 | |
| 123 | 40,505 | |||
| 123 | 40,505 | |||
| 07.11.2025 | 10:03:55,222 | 7 | 40,52 | |
| 7 | 40,52 | |||
| 7 | 40,52 | |||
| 07.11.2025 | 10:03:44,307 | 87 | 40,51 | |
| 87 | 40,51 | |||
| 87 | 40,51 | |||
| 07.11.2025 | 10:03:38,250 | 80 | 40,52 | |
| 80 | 40,52 | |||
| 80 | 40,52 | |||
| 07.11.2025 | 10:03:34,819 | 9 | 40,52 | |
| 9 | 40,52 | |||
| 9 | 40,52 | |||
| 07.11.2025 | 10:03:18,214 | 6 | 40,515 | |
| 6 | 40,515 | |||
| 6 | 40,515 | |||
| 07.11.2025 | 10:03:14,792 | 10 | 40,535 | |
| 10 | 40,535 | |||
| 10 | 40,535 | |||
| 07.11.2025 | 10:02:59,201 | 80 | 40,505 | |
| 80 | 40,505 | |||
| 80 | 40,505 | |||
| 07.11.2025 | 10:02:45,549 | 125 | 40,495 | |
| 125 | 40,495 | |||
| 125 | 40,495 | |||
| 07.11.2025 | 10:02:26,613 | 2 | 40,50 | |
| 2 | 40,50 | |||
| 2 | 40,50 | |||
| 07.11.2025 | 10:02:25,967 | 25 | 40,50 | |
| 25 | 40,50 | |||
| 25 | 40,50 | |||
| 07.11.2025 | 10:01:53,351 | 70 | 40,495 | |
| 70 | 40,495 | |||
| 70 | 40,495 | |||
| 07.11.2025 | 10:01:50,797 | 20 | 40,495 | |
| 20 | 40,495 | |||
| 20 | 40,495 | |||
| 07.11.2025 | 10:01:12,199 | 700 | 40,515 | |
| 700 | 40,515 | |||
| 700 | 40,515 | |||
| 07.11.2025 | 10:00:50,259 | 1 | 40,49 | |
| 1 | 40,49 | |||
| 1 | 40,49 | |||
| 07.11.2025 | 10:00:31,508 | 142 | 40,50 | |
| 50 | 40,50 | |||
| 70 | 40,50 | |||
| 142 | 40,50 | |||
| 22 | 40,50 | |||
| 07.11.2025 | 10:00:31,391 | 25 | 40,515 | |
| 25 | 40,515 | |||
| 25 | 40,515 | |||
| 07.11.2025 | 10:00:12,408 | 30 | 40,505 | |
| 30 | 40,505 | |||
| 30 | 40,505 | |||
| 07.11.2025 | 10:00:09,122 | 142 | 40,505 | |
| 142 | 40,505 | |||
| 142 | 40,505 | |||
| 07.11.2025 | 10:00:06,484 | 10 | 40,515 | |
| 10 | 40,515 | |||
| 10 | 40,515 | |||
| 07.11.2025 | 09:59:29,108 | 20 | 40,555 | |
| 20 | 40,555 | |||
| 20 | 40,555 | |||
| 07.11.2025 | 09:59:28,775 | 10 | 40,555 | |
| 10 | 40,555 | |||
| 10 | 40,555 | |||
| 07.11.2025 | 09:59:25,133 | 100 | 40,535 | |
| 100 | 40,535 | |||
| 100 | 40,535 | |||
| 07.11.2025 | 09:59:24,515 | 20 | 40,555 | |
| 20 | 40,555 | |||
| 20 | 40,555 | |||
| 07.11.2025 | 09:59:11,274 | 92 | 40,555 | |
| 92 | 40,555 | |||
| 92 | 40,555 | |||
| 07.11.2025 | 09:59:04,618 | 250 | 40,575 | |
| 250 | 40,575 | |||
| 250 | 40,575 | |||
| 07.11.2025 | 09:58:27,353 | 10 | 40,59 | |
| 10 | 40,59 | |||
| 10 | 40,59 | |||
| 07.11.2025 | 09:58:13,656 | 11 | 40,56 | |
| 11 | 40,56 | |||
| 11 | 40,56 | |||
| 07.11.2025 | 09:58:04,253 | 60 | 40,58 | |
| 60 | 40,58 | |||
| 60 | 40,58 | |||
| 07.11.2025 | 09:57:53,553 | 500 | 40,58 | |
| 500 | 40,58 | |||
| 500 | 40,58 | |||
| 07.11.2025 | 09:57:16,710 | 250 | 40,60 | |
| 250 | 40,60 | |||
| 250 | 40,60 | |||
| 07.11.2025 | 09:56:44,458 | 24 | 40,595 | |
| 24 | 40,595 | |||
| 24 | 40,595 | |||
| 07.11.2025 | 09:56:42,577 | 100 | 40,595 | |
| 100 | 40,595 | |||
| 100 | 40,595 | |||
| 07.11.2025 | 09:56:37,111 | 20 | 40,595 | |
| 20 | 40,595 | |||
| 20 | 40,595 | |||
| 07.11.2025 | 09:56:27,672 | 5 | 40,595 | |
| 5 | 40,595 | |||
| 5 | 40,595 | |||
| 07.11.2025 | 09:56:26,365 | 40 | 40,615 | |
| 40 | 40,615 | |||
| 40 | 40,615 | |||
| 07.11.2025 | 09:55:56,481 | 800 | 40,595 | |
| 800 | 40,595 | |||
| 800 | 40,595 | |||
| 07.11.2025 | 09:55:54,850 | 25 | 40,605 | |
| 25 | 40,605 | |||
| 25 | 40,605 | |||
| 07.11.2025 | 09:55:51,743 | 5 | 40,605 | |
| 5 | 40,605 | |||
| 5 | 40,605 | |||
| 07.11.2025 | 09:55:45,389 | 12 | 40,605 | |
| 12 | 40,605 | |||
| 12 | 40,605 | |||
| 07.11.2025 | 09:55:19,755 | 10 | 40,59 | |
| 10 | 40,59 | |||
| 10 | 40,59 | |||
| 07.11.2025 | 09:55:05,900 | 9 | 40,58 | |
| 9 | 40,58 | |||
| 9 | 40,58 | |||
| 07.11.2025 | 09:54:35,508 | 30 | 40,61 | |
| 30 | 40,61 | |||
| 30 | 40,61 | |||
| 07.11.2025 | 09:54:18,350 | 50 | 40,595 | |
| 50 | 40,595 | |||
| 50 | 40,595 | |||
| 07.11.2025 | 09:54:16,775 | 49 | 40,61 | |
| 49 | 40,61 | |||
| 49 | 40,61 | |||
| 07.11.2025 | 09:53:49,349 | 122 | 40,645 | |
| 122 | 40,645 | |||
| 122 | 40,645 | |||
| 07.11.2025 | 09:53:49,235 | 2 | 40,645 | |
| 2 | 40,645 | |||
| 2 | 40,645 | |||
| 07.11.2025 | 09:53:25,696 | 30 | 40,655 | |
| 30 | 40,655 | |||
| 30 | 40,655 | |||
| 07.11.2025 | 09:53:21,164 | 15 | 40,655 | |
| 15 | 40,655 | |||
| 15 | 40,655 | |||
| 07.11.2025 | 09:52:40,021 | 100 | 40,63 | |
| 100 | 40,63 | |||
| 100 | 40,63 | |||
| 07.11.2025 | 09:52:36,735 | 124 | 40,645 | |
| 124 | 40,645 | |||
| 124 | 40,645 | |||
| 07.11.2025 | 09:52:28,726 | 100 | 40,62 | |
| 100 | 40,62 | |||
| 100 | 40,62 | |||
| 07.11.2025 | 09:52:18,559 | 60 | 40,74 | |
| 60 | 40,74 | |||
| 60 | 40,74 | |||
| 07.11.2025 | 09:52:17,334 | 10 | 40,74 | |
| 10 | 40,74 | |||
| 10 | 40,74 | |||
| 07.11.2025 | 09:52:06,939 | 5 | 40,745 | |
| 5 | 40,745 | |||
| 5 | 40,745 | |||
| 07.11.2025 | 09:51:44,342 | 105 | 40,80 | |
| 75 | 40,80 | |||
| 105 | 40,80 | |||
| 20 | 40,80 | |||
| 10 | 40,80 | |||
| 07.11.2025 | 09:51:26,511 | 2 000 | 40,80 | |
| 2 000 | 40,80 | |||
| 2 000 | 40,80 | |||
| 07.11.2025 | 09:51:01,033 | 5 | 40,75 | |
| 5 | 40,75 | |||
| 5 | 40,75 | |||
| 07.11.2025 | 09:50:59,459 | 355 | 40,775 | |
| 355 | 40,775 | |||
| 355 | 40,775 | |||
| 07.11.2025 | 09:50:43,638 | 12 | 40,775 | |
| 12 | 40,775 | |||
| 12 | 40,775 | |||
| 07.11.2025 | 09:50:42,669 | 30 | 40,75 | |
| 30 | 40,75 | |||
| 30 | 40,75 | |||
| 07.11.2025 | 09:50:15,285 | 23 | 40,77 | |
| 23 | 40,77 | |||
| 23 | 40,77 | |||
| 07.11.2025 | 09:49:56,541 | 150 | 40,78 | |
| 150 | 40,78 | |||
| 150 | 40,78 | |||
| 07.11.2025 | 09:49:42,734 | 250 | 40,85 | |
| 250 | 40,85 | |||
| 250 | 40,85 | |||
| 07.11.2025 | 09:49:33,016 | 3 | 40,825 | |
| 3 | 40,825 | |||
| 3 | 40,825 | |||
| 07.11.2025 | 09:49:27,991 | 500 | 40,84 | |
| 500 | 40,84 | |||
| 500 | 40,84 | |||
| 07.11.2025 | 09:49:26,140 | 100 | 40,855 | |
| 100 | 40,855 | |||
| 100 | 40,855 | |||
| 07.11.2025 | 09:49:24,956 | 250 | 40,85 | |
| 250 | 40,85 | |||
| 250 | 40,85 | |||
| 07.11.2025 | 09:49:13,378 | 50 | 40,88 | |
| 50 | 40,88 | |||
| 50 | 40,88 | |||
| 07.11.2025 | 09:49:10,915 | 2 | 40,88 | |
| 2 | 40,88 | |||
| 2 | 40,88 | |||
| 07.11.2025 | 09:49:00,797 | 2 | 40,855 | |
| 2 | 40,855 | |||
| 2 | 40,855 | |||
| 07.11.2025 | 09:48:46,942 | 20 | 40,85 | |
| 20 | 40,85 | |||
| 20 | 40,85 | |||
| 07.11.2025 | 09:48:37,926 | 35 | 40,88 | |
| 35 | 40,88 | |||
| 35 | 40,88 | |||
| 07.11.2025 | 09:48:14,238 | 150 | 40,815 | |
| 150 | 40,815 | |||
| 150 | 40,815 | |||
| 07.11.2025 | 09:47:56,563 | 7 | 40,81 | |
| 7 | 40,81 | |||
| 7 | 40,81 | |||
| 07.11.2025 | 09:47:31,534 | 5 | 40,81 | |
| 5 | 40,81 | |||
| 5 | 40,81 | |||
| 07.11.2025 | 09:47:27,895 | 10 | 40,785 | |
| 10 | 40,785 | |||
| 10 | 40,785 | |||
| 07.11.2025 | 09:47:11,585 | 50 | 40,83 | |
| 50 | 40,83 | |||
| 50 | 40,83 | |||
| 07.11.2025 | 09:47:05,127 | 122 | 40,79 | |
| 122 | 40,79 | |||
| 122 | 40,79 | |||
| 07.11.2025 | 09:47:02,274 | 10 | 40,81 | |
| 3 | 40,81 | |||
| 7 | 40,81 | |||
| 10 | 40,81 | |||
| 07.11.2025 | 09:46:54,719 | 100 | 40,795 | |
| 100 | 40,795 | |||
| 100 | 40,795 | |||
| 07.11.2025 | 09:46:36,318 | 8 | 40,79 | |
| 8 | 40,79 | |||
| 8 | 40,79 | |||
| 07.11.2025 | 09:46:30,347 | 371 | 40,795 | |
| 371 | 40,795 | |||
| 371 | 40,795 | |||
| 07.11.2025 | 09:46:14,941 | 10 | 40,725 | |
| 10 | 40,725 | |||
| 10 | 40,725 | |||
| 07.11.2025 | 09:46:08,495 | 50 | 40,70 | |
| 50 | 40,70 | |||
| 50 | 40,70 | |||
| 07.11.2025 | 09:45:38,938 | 7 | 40,60 | |
| 7 | 40,60 | |||
| 7 | 40,60 | |||
| 07.11.2025 | 09:45:38,704 | 200 | 40,58 | |
| 200 | 40,58 | |||
| 200 | 40,58 | |||
| 07.11.2025 | 09:45:35,859 | 60 | 40,50 | |
| 60 | 40,50 | |||
| 60 | 40,50 | |||
| 07.11.2025 | 09:45:32,949 | 3 | 40,48 | |
| 3 | 40,48 | |||
| 3 | 40,48 | |||
| 07.11.2025 | 09:45:31,141 | 2 | 40,485 | |
| 2 | 40,485 | |||
| 2 | 40,485 | |||
| 07.11.2025 | 09:45:30,129 | 10 | 40,475 | |
| 10 | 40,475 | |||
| 10 | 40,475 | |||
| 07.11.2025 | 09:45:27,632 | 10 | 40,46 | |
| 10 | 40,46 | |||
| 10 | 40,46 | |||
| 07.11.2025 | 09:45:26,011 | 1 | 40,46 | |
| 1 | 40,46 | |||
| 1 | 40,46 | |||
| 07.11.2025 | 09:45:25,435 | 110 | 40,45 | |
| 110 | 40,45 | |||
| 110 | 40,45 | |||
| 07.11.2025 | 09:45:23,370 | 6 | 40,445 | |
| 6 | 40,445 | |||
| 6 | 40,445 | |||
| 07.11.2025 | 09:45:14,453 | 40 | 40,425 | |
| 40 | 40,425 | |||
| 40 | 40,425 | |||
| 07.11.2025 | 09:44:40,158 | 1 | 40,40 | |
| 1 | 40,40 | |||
| 1 | 40,40 | |||
| 07.11.2025 | 09:44:36,210 | 8 | 40,40 | |
| 8 | 40,40 | |||
| 8 | 40,40 | |||
| 07.11.2025 | 09:44:33,639 | 200 | 40,40 | |
| 200 | 40,40 | |||
| 200 | 40,40 | |||
| 07.11.2025 | 09:44:29,398 | 3 | 40,385 | |
| 3 | 40,385 | |||
| 3 | 40,385 | |||
| 07.11.2025 | 09:44:28,276 | 50 | 40,385 | |
| 50 | 40,385 | |||
| 50 | 40,385 | |||
| 07.11.2025 | 09:44:12,849 | 50 | 40,345 | |
| 50 | 40,345 | |||
| 50 | 40,345 | |||
| 07.11.2025 | 09:44:12,602 | 3 | 40,335 | |
| 3 | 40,335 | |||
| 3 | 40,335 | |||
| 07.11.2025 | 09:43:49,618 | 8 | 40,35 | |
| 8 | 40,35 | |||
| 8 | 40,35 | |||
| 07.11.2025 | 09:43:17,996 | 6 | 40,365 | |
| 6 | 40,365 | |||
| 6 | 40,365 | |||
| 07.11.2025 | 09:43:10,423 | 880 | 40,375 | |
| 880 | 40,375 | |||
| 880 | 40,375 | |||
| 07.11.2025 | 09:43:07,388 | 200 | 40,40 | |
| 200 | 40,40 | |||
| 200 | 40,40 | |||
| 07.11.2025 | 09:43:06,131 | 2 | 40,40 | |
| 2 | 40,40 | |||
| 2 | 40,40 | |||
| 07.11.2025 | 09:43:02,007 | 1 | 40,39 | |
| 1 | 40,39 | |||
| 1 | 40,39 | |||
| 07.11.2025 | 09:42:51,472 | 1 000 | 40,40 | |
| 1 000 | 40,40 | |||
| 1 000 | 40,40 | |||
| 07.11.2025 | 09:42:48,619 | 4 | 40,415 | |
| 4 | 40,415 | |||
| 4 | 40,415 | |||
| 07.11.2025 | 09:42:34,255 | 20 | 40,415 | |
| 20 | 40,415 | |||
| 20 | 40,415 | |||
| 07.11.2025 | 09:42:30,827 | 10 | 40,425 | |
| 10 | 40,425 | |||
| 10 | 40,425 | |||
| 07.11.2025 | 09:42:28,042 | 74 | 40,425 | |
| 74 | 40,425 | |||
| 74 | 40,425 | |||
| 07.11.2025 | 09:42:10,430 | 100 | 40,425 | |
| 100 | 40,425 | |||
| 100 | 40,425 | |||
| 07.11.2025 | 09:42:04,288 | 3 | 40,41 | |
| 3 | 40,41 | |||
| 3 | 40,41 | |||
| 07.11.2025 | 09:41:47,289 | 1 | 40,415 | |
| 1 | 40,415 | |||
| 1 | 40,415 | |||
| 07.11.2025 | 09:41:33,215 | 40 | 40,42 | |
| 40 | 40,42 | |||
| 40 | 40,42 | |||
| 07.11.2025 | 09:41:26,177 | 1 | 40,42 | |
| 1 | 40,42 | |||
| 1 | 40,42 | |||
| 07.11.2025 | 09:41:14,200 | 250 | 40,42 | |
| 250 | 40,42 | |||
| 250 | 40,42 | |||
| 07.11.2025 | 09:40:52,984 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 07.11.2025 | 09:40:51,882 | 4 | 40,42 | |
| 4 | 40,42 | |||
| 4 | 40,42 | |||
| 07.11.2025 | 09:40:05,719 | 15 | 40,30 | |
| 15 | 40,30 | |||
| 15 | 40,30 | |||
| 07.11.2025 | 09:40:02,245 | 300 | 40,325 | |
| 300 | 40,325 | |||
| 300 | 40,325 | |||
| 07.11.2025 | 09:39:57,330 | 11 | 40,315 | |
| 11 | 40,315 | |||
| 11 | 40,315 | |||
| 07.11.2025 | 09:39:45,654 | 65 | 40,305 | |
| 65 | 40,305 | |||
| 65 | 40,305 | |||
| 07.11.2025 | 09:39:42,515 | 18 | 40,29 | |
| 18 | 40,29 | |||
| 18 | 40,29 | |||
| 07.11.2025 | 09:39:34,238 | 1 | 40,325 | |
| 1 | 40,325 | |||
| 1 | 40,325 | |||
| 07.11.2025 | 09:39:20,047 | 310 | 40,345 | |
| 310 | 40,345 | |||
| 310 | 40,345 | |||
| 07.11.2025 | 09:38:59,019 | 65 | 40,24 | |
| 65 | 40,24 | |||
| 65 | 40,24 | |||
| 07.11.2025 | 09:38:55,805 | 130 | 40,25 | |
| 130 | 40,25 | |||
| 130 | 40,25 | |||
| 07.11.2025 | 09:38:50,645 | 750 | 40,25 | |
| 750 | 40,25 | |||
| 750 | 40,25 | |||
| 07.11.2025 | 09:38:40,506 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 07.11.2025 | 09:38:38,522 | 322 | 40,25 | |
| 322 | 40,25 | |||
| 322 | 40,25 | |||
| 07.11.2025 | 09:37:58,977 | 5 | 40,27 | |
| 5 | 40,27 | |||
| 5 | 40,27 | |||
| 07.11.2025 | 09:37:54,801 | 45 | 40,27 | |
| 45 | 40,27 | |||
| 45 | 40,27 | |||
| 07.11.2025 | 09:37:49,634 | 20 | 40,26 | |
| 20 | 40,26 | |||
| 20 | 40,26 | |||
| 07.11.2025 | 09:37:38,675 | 20 | 40,245 | |
| 20 | 40,245 | |||
| 20 | 40,245 | |||
| 07.11.2025 | 09:36:57,257 | 6 | 40,21 | |
| 6 | 40,21 | |||
| 6 | 40,21 | |||
| 07.11.2025 | 09:36:55,878 | 5 | 40,20 | |
| 5 | 40,20 | |||
| 5 | 40,20 | |||
| 07.11.2025 | 09:36:41,777 | 2 | 40,225 | |
| 2 | 40,225 | |||
| 2 | 40,225 | |||
| 07.11.2025 | 09:36:39,266 | 25 | 40,23 | |
| 25 | 40,23 | |||
| 25 | 40,23 | |||
| 07.11.2025 | 09:36:36,241 | 9 | 40,245 | |
| 9 | 40,245 | |||
| 9 | 40,245 | |||
| 07.11.2025 | 09:36:26,383 | 10 | 40,225 | |
| 10 | 40,225 | |||
| 10 | 40,225 | |||
| 07.11.2025 | 09:36:21,913 | 450 | 40,225 | |
| 450 | 40,225 | |||
| 450 | 40,225 | |||
| 07.11.2025 | 09:36:12,547 | 289 | 40,225 | |
| 289 | 40,225 | |||
| 289 | 40,225 | |||
| 07.11.2025 | 09:35:50,994 | 5 | 40,225 | |
| 5 | 40,225 | |||
| 5 | 40,225 | |||
| 07.11.2025 | 09:35:33,792 | 3 | 40,185 | |
| 3 | 40,185 | |||
| 3 | 40,185 | |||
| 07.11.2025 | 09:35:30,326 | 100 | 40,205 | |
| 100 | 40,205 | |||
| 100 | 40,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,24 / Ask: 159,30
Umsatz: 82 364 TEUR -
Rheinmetall AG
Bid: 1 743,00
Ask: 1 747,50
Umsatz: 69 101 TEUR -
Tesla Inc.
Bid: 373,45 / Ask: 373,90
Umsatz: 52 492 TEUR -
Novo-Nordisk AS
Bid: 39,305 / Ask: 39,395
Umsatz: 26 714 TEUR -
Amazon.com Inc.
Bid: 208,10 / Ask: 208,25
Umsatz: 25 106 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:00:35
Letzte Aktualisierung:
07.11.2025 @ 20:00:35