iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
702
1402
38,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 10:21:06,804 | 30 | 38,21 | |
| 30 | 38,21 | |||
| 30 | 38,21 | |||
| 29.10.2025 | 10:18:40,166 | 300 | 38,22 | |
| 300 | 38,22 | |||
| 300 | 38,22 | |||
| 29.10.2025 | 10:18:29,368 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 29.10.2025 | 10:17:32,513 | 16 | 38,21 | |
| 16 | 38,21 | |||
| 16 | 38,21 | |||
| 29.10.2025 | 10:16:16,738 | 27 | 38,205 | |
| 27 | 38,205 | |||
| 27 | 38,205 | |||
| 29.10.2025 | 10:16:08,583 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 29.10.2025 | 10:16:07,041 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 29.10.2025 | 10:15:08,629 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 29.10.2025 | 10:15:05,713 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 29.10.2025 | 10:14:47,433 | 80 | 38,195 | |
| 80 | 38,195 | |||
| 80 | 38,195 | |||
| 29.10.2025 | 10:14:41,056 | 6 | 38,20 | |
| 6 | 38,20 | |||
| 6 | 38,20 | |||
| 29.10.2025 | 10:13:36,188 | 60 | 38,21 | |
| 60 | 38,21 | |||
| 60 | 38,21 | |||
| 29.10.2025 | 10:13:20,772 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 29.10.2025 | 10:12:16,056 | 333 | 38,235 | |
| 318 | 38,235 | |||
| 300 | 38,235 | |||
| 15 | 38,235 | |||
| 1 | 38,235 | |||
| 32 | 38,235 | |||
| 29.10.2025 | 10:11:29,096 | 2 000 | 38,235 | |
| 2 000 | 38,235 | |||
| 2 000 | 38,235 | |||
| 29.10.2025 | 10:11:05,571 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 10:10:40,120 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 10:10:36,801 | 14 | 38,225 | |
| 14 | 38,225 | |||
| 14 | 38,225 | |||
| 29.10.2025 | 10:10:29,011 | 76 | 38,23 | |
| 76 | 38,23 | |||
| 76 | 38,23 | |||
| 29.10.2025 | 10:09:02,985 | 522 | 38,25 | |
| 522 | 38,25 | |||
| 522 | 38,25 | |||
| 29.10.2025 | 10:09:02,883 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 10:08:45,758 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 10:08:36,200 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 10:08:36,000 | 168 | 38,25 | |
| 168 | 38,25 | |||
| 168 | 38,25 | |||
| 29.10.2025 | 10:07:42,867 | 16 | 38,25 | |
| 16 | 38,25 | |||
| 16 | 38,25 | |||
| 29.10.2025 | 10:07:14,291 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 10:06:30,736 | 21 | 38,255 | |
| 21 | 38,255 | |||
| 21 | 38,255 | |||
| 29.10.2025 | 10:06:27,793 | 200 | 38,255 | |
| 200 | 38,255 | |||
| 200 | 38,255 | |||
| 29.10.2025 | 10:05:51,613 | 131 | 38,245 | |
| 131 | 38,245 | |||
| 131 | 38,245 | |||
| 29.10.2025 | 10:05:48,331 | 13 | 38,25 | |
| 13 | 38,25 | |||
| 13 | 38,25 | |||
| 29.10.2025 | 10:05:31,220 | 50 | 38,25 | |
| 50 | 38,25 | |||
| 50 | 38,25 | |||
| 29.10.2025 | 10:05:30,257 | 13 | 38,25 | |
| 13 | 38,25 | |||
| 13 | 38,25 | |||
| 29.10.2025 | 10:05:09,370 | 500 | 38,25 | |
| 500 | 38,25 | |||
| 500 | 38,25 | |||
| 29.10.2025 | 10:04:52,241 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 10:04:35,026 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 10:03:49,771 | 50 | 38,255 | |
| 50 | 38,255 | |||
| 50 | 38,255 | |||
| 29.10.2025 | 10:03:14,236 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 29.10.2025 | 10:02:34,995 | 6 | 38,24 | |
| 6 | 38,24 | |||
| 6 | 38,24 | |||
| 29.10.2025 | 10:01:58,301 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 10:01:39,597 | 27 | 38,255 | |
| 27 | 38,255 | |||
| 27 | 38,255 | |||
| 29.10.2025 | 10:00:45,756 | 12 | 38,255 | |
| 12 | 38,255 | |||
| 12 | 38,255 | |||
| 29.10.2025 | 10:00:35,916 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 29.10.2025 | 10:00:34,692 | 18 | 38,25 | |
| 18 | 38,25 | |||
| 18 | 38,25 | |||
| 29.10.2025 | 10:00:15,131 | 25 | 38,25 | |
| 25 | 38,25 | |||
| 25 | 38,25 | |||
| 29.10.2025 | 10:00:14,939 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.10.2025 | 09:59:55,650 | 80 | 38,245 | |
| 80 | 38,245 | |||
| 80 | 38,245 | |||
| 29.10.2025 | 09:59:53,850 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:59:37,491 | 154 | 38,24 | |
| 154 | 38,24 | |||
| 154 | 38,24 | |||
| 29.10.2025 | 09:59:19,758 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 09:59:17,431 | 25 | 38,24 | |
| 25 | 38,24 | |||
| 25 | 38,24 | |||
| 29.10.2025 | 09:59:05,664 | 81 | 38,235 | |
| 81 | 38,235 | |||
| 81 | 38,235 | |||
| 29.10.2025 | 09:57:19,577 | 110 | 38,23 | |
| 110 | 38,23 | |||
| 110 | 38,23 | |||
| 29.10.2025 | 09:56:52,773 | 6 | 38,245 | |
| 6 | 38,245 | |||
| 6 | 38,245 | |||
| 29.10.2025 | 09:56:33,817 | 1 307 | 38,25 | |
| 1 307 | 38,25 | |||
| 1 307 | 38,25 | |||
| 29.10.2025 | 09:56:24,645 | 44 | 38,25 | |
| 44 | 38,25 | |||
| 44 | 38,25 | |||
| 29.10.2025 | 09:56:03,633 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 29.10.2025 | 09:55:53,189 | 1 307 | 38,255 | |
| 1 307 | 38,255 | |||
| 1 307 | 38,255 | |||
| 29.10.2025 | 09:55:15,088 | 8 | 38,25 | |
| 8 | 38,25 | |||
| 8 | 38,25 | |||
| 29.10.2025 | 09:54:26,595 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 09:54:03,446 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:53:13,762 | 26 | 38,255 | |
| 26 | 38,255 | |||
| 26 | 38,255 | |||
| 29.10.2025 | 09:53:05,398 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 09:52:46,080 | 131 | 38,255 | |
| 131 | 38,255 | |||
| 131 | 38,255 | |||
| 29.10.2025 | 09:52:39,341 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:52:34,279 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 29.10.2025 | 09:52:25,873 | 699 | 38,255 | |
| 699 | 38,255 | |||
| 699 | 38,255 | |||
| 29.10.2025 | 09:51:19,104 | 5 | 38,255 | |
| 5 | 38,255 | |||
| 5 | 38,255 | |||
| 29.10.2025 | 09:51:12,567 | 20 | 38,26 | |
| 20 | 38,26 | |||
| 20 | 38,26 | |||
| 29.10.2025 | 09:51:04,948 | 200 | 38,26 | |
| 200 | 38,26 | |||
| 200 | 38,26 | |||
| 29.10.2025 | 09:50:37,417 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 09:49:40,432 | 15 | 38,25 | |
| 15 | 38,25 | |||
| 15 | 38,25 | |||
| 29.10.2025 | 09:49:07,032 | 13 | 38,25 | |
| 13 | 38,25 | |||
| 13 | 38,25 | |||
| 29.10.2025 | 09:48:23,996 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:48:23,029 | 5 | 38,245 | |
| 5 | 38,245 | |||
| 5 | 38,245 | |||
| 29.10.2025 | 09:48:15,378 | 60 | 38,24 | |
| 10 | 38,24 | |||
| 50 | 38,24 | |||
| 60 | 38,24 | |||
| 29.10.2025 | 09:47:59,665 | 15 | 38,25 | |
| 15 | 38,25 | |||
| 15 | 38,25 | |||
| 29.10.2025 | 09:47:31,393 | 1 308 | 38,25 | |
| 1 308 | 38,25 | |||
| 1 308 | 38,25 | |||
| 29.10.2025 | 09:46:15,235 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 09:45:08,316 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:45:01,620 | 9 | 38,24 | |
| 9 | 38,24 | |||
| 9 | 38,24 | |||
| 29.10.2025 | 09:44:23,438 | 14 | 38,255 | |
| 14 | 38,255 | |||
| 14 | 38,255 | |||
| 29.10.2025 | 09:44:19,294 | 277 | 38,255 | |
| 277 | 38,255 | |||
| 277 | 38,255 | |||
| 29.10.2025 | 09:44:07,642 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:43:30,936 | 7 | 38,24 | |
| 7 | 38,24 | |||
| 7 | 38,24 | |||
| 29.10.2025 | 09:42:29,567 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 29.10.2025 | 09:41:30,584 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:41:09,300 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:41:09,255 | 28 | 38,24 | |
| 28 | 38,24 | |||
| 28 | 38,24 | |||
| 29.10.2025 | 09:41:00,969 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:40:59,947 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:40:57,471 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:40:35,941 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 09:40:20,951 | 131 | 38,24 | |
| 131 | 38,24 | |||
| 131 | 38,24 | |||
| 29.10.2025 | 09:40:12,901 | 14 | 38,235 | |
| 14 | 38,235 | |||
| 14 | 38,235 | |||
| 29.10.2025 | 09:40:08,385 | 15 | 38,235 | |
| 15 | 38,235 | |||
| 15 | 38,235 | |||
| 29.10.2025 | 09:40:02,842 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:39:38,495 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:39:35,786 | 8 | 38,235 | |
| 8 | 38,235 | |||
| 8 | 38,235 | |||
| 29.10.2025 | 09:39:33,767 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:39:33,463 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:39:32,555 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:39:29,639 | 8 | 38,245 | |
| 8 | 38,245 | |||
| 8 | 38,245 | |||
| 29.10.2025 | 09:39:12,841 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:39:07,010 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:39:06,706 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 09:39:05,705 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:39:04,494 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:39:04,293 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:39:03,692 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:38:41,880 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:38:41,762 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:38:35,733 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 29.10.2025 | 09:38:19,629 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 09:38:08,470 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:38:07,966 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:38:05,754 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 29.10.2025 | 09:38:03,946 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:38:03,341 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:38:02,234 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 09:37:51,774 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:37:51,473 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:37:40,605 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:37:28,049 | 29 | 38,255 | |
| 29 | 38,255 | |||
| 29 | 38,255 | |||
| 29.10.2025 | 09:37:10,438 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 29.10.2025 | 09:37:05,511 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 29.10.2025 | 09:37:02,692 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:36:43,374 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:36:40,961 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:36:36,332 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:36:05,958 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:36:05,659 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 29.10.2025 | 09:36:04,246 | 8 | 38,25 | |
| 8 | 38,25 | |||
| 8 | 38,25 | |||
| 29.10.2025 | 09:36:02,637 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 09:36:02,539 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:35:47,989 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 09:35:34,573 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:35:33,867 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:35:26,522 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 09:35:25,464 | 20 | 38,25 | |
| 20 | 38,25 | |||
| 20 | 38,25 | |||
| 29.10.2025 | 09:35:18,272 | 11 | 38,245 | |
| 11 | 38,245 | |||
| 11 | 38,245 | |||
| 29.10.2025 | 09:35:09,330 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:35:05,508 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 29.10.2025 | 09:34:44,965 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:34:39,552 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.10.2025 | 09:34:37,442 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:34:33,822 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:34:33,621 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:34:07,769 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:34:05,562 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 29.10.2025 | 09:33:37,689 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:33:35,479 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:33:26,928 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 09:33:26,126 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:33:09,019 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:33:06,019 | 8 | 38,25 | |
| 8 | 38,25 | |||
| 8 | 38,25 | |||
| 29.10.2025 | 09:33:05,922 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 29.10.2025 | 09:32:42,184 | 207 | 38,245 | |
| 207 | 38,245 | |||
| 207 | 38,245 | |||
| 29.10.2025 | 09:32:39,140 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:32:38,541 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:32:37,234 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:32:25,161 | 8 | 38,25 | |
| 8 | 38,25 | |||
| 8 | 38,25 | |||
| 29.10.2025 | 09:32:16,311 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 29.10.2025 | 09:32:07,154 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:32:05,546 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 09:32:05,255 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:32:03,835 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:31:55,012 | 77 | 38,24 | |
| 77 | 38,24 | |||
| 77 | 38,24 | |||
| 29.10.2025 | 09:31:33,262 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:31:11,563 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 09:31:05,394 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:38,323 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 29.10.2025 | 09:30:37,821 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:30:35,607 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:35,310 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 29.10.2025 | 09:30:30,807 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:25,642 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:30:23,678 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:23,498 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:30:16,354 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:13,505 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:30:11,042 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 09:30:10,506 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:07,249 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:06,350 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:04,826 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:03,693 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:30:02,929 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:00,413 | 24 | 38,235 | |
| 24 | 38,235 | |||
| 24 | 38,235 | |||
| 29.10.2025 | 09:29:50,342 | 7 | 38,235 | |
| 7 | 38,235 | |||
| 7 | 38,235 | |||
| 29.10.2025 | 09:29:37,859 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:29:36,152 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 09:29:31,023 | 14 | 38,235 | |
| 14 | 38,235 | |||
| 14 | 38,235 | |||
| 29.10.2025 | 09:29:21,665 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 09:29:08,386 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 29.10.2025 | 09:29:02,855 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:28:36,305 | 65 | 38,22 | |
| 65 | 38,22 | |||
| 65 | 38,22 | |||
| 29.10.2025 | 09:28:35,686 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 29.10.2025 | 09:28:34,979 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:28:20,296 | 27 | 38,235 | |
| 27 | 38,235 | |||
| 27 | 38,235 | |||
| 29.10.2025 | 09:28:17,020 | 26 | 38,235 | |
| 26 | 38,235 | |||
| 26 | 38,235 | |||
| 29.10.2025 | 09:28:11,795 | 28 | 38,23 | |
| 1 | 38,23 | |||
| 28 | 38,23 | |||
| 27 | 38,23 | |||
| 29.10.2025 | 09:28:09,123 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:28:03,392 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:27:55,028 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 29.10.2025 | 09:27:48,197 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:27:37,540 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:27:36,832 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:27:08,861 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:27:05,646 | 5 | 38,225 | |
| 5 | 38,225 | |||
| 5 | 38,225 | |||
| 29.10.2025 | 09:27:02,328 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:26:37,780 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:26:36,368 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 29.10.2025 | 09:26:34,561 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:26:09,811 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 29.10.2025 | 09:26:09,207 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:26:05,599 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 29.10.2025 | 09:26:04,781 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:26:01,867 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:25:40,470 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:25:35,611 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 09:25:34,604 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:25:33,197 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:25:32,596 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:25:31,690 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:25:21,052 | 25 | 38,24 | |
| 25 | 38,24 | |||
| 25 | 38,24 | |||
| 29.10.2025 | 09:25:17,108 | 27 | 38,23 | |
| 27 | 38,23 | |||
| 27 | 38,23 | |||
| 29.10.2025 | 09:25:13,895 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 09:25:09,263 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:25:05,653 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 29.10.2025 | 09:25:03,133 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:25:02,525 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:24:56,553 | 235 | 38,235 | |
| 235 | 38,235 | |||
| 235 | 38,235 | |||
| 29.10.2025 | 09:24:40,601 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:24:40,199 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:24:35,674 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 09:24:33,662 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:24:32,052 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:24:31,950 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:24:11,222 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:24:10,015 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:24:05,788 | 5 | 38,245 | |
| 5 | 38,245 | |||
| 5 | 38,245 | |||
| 29.10.2025 | 09:24:03,370 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 09:24:02,163 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.10.2025 | 09:23:41,968 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 09:23:40,639 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:23:39,633 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:23:34,503 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:23:32,390 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:23:32,187 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:23:19,732 | 300 | 38,25 | |
| 300 | 38,25 | |||
| 300 | 38,25 | |||
| 29.10.2025 | 09:23:13,880 | 114 | 38,245 | |
| 114 | 38,245 | |||
| 114 | 38,245 | |||
| 29.10.2025 | 09:23:09,156 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:23:05,736 | 6 | 38,24 | |
| 6 | 38,24 | |||
| 6 | 38,24 | |||
| 29.10.2025 | 09:23:03,521 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:22:40,478 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:22:38,278 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:22:38,066 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:22:36,063 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 29.10.2025 | 09:22:35,858 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 29.10.2025 | 09:22:32,339 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:22:31,937 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:22:17,339 | 235 | 38,255 | |
| 235 | 38,255 | |||
| 235 | 38,255 | |||
| 29.10.2025 | 09:22:10,214 | 78 | 38,255 | |
| 78 | 38,255 | |||
| 78 | 38,255 | |||
| 29.10.2025 | 09:22:03,383 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:21:41,224 | 10 | 38,265 | |
| 10 | 38,265 | |||
| 10 | 38,265 | |||
| 29.10.2025 | 09:21:39,524 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 29.10.2025 | 09:21:37,117 | 100 | 38,265 | |
| 100 | 38,265 | |||
| 100 | 38,265 | |||
| 29.10.2025 | 09:21:36,735 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 09:21:17,612 | 20 | 38,265 | |
| 20 | 38,265 | |||
| 20 | 38,265 | |||
| 29.10.2025 | 09:21:15,068 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 09:21:08,436 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:21:06,329 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 09:21:06,019 | 3 | 38,26 | |
| 3 | 38,26 | |||
| 3 | 38,26 | |||
| 29.10.2025 | 09:21:01,778 | 5 | 38,265 | |
| 5 | 38,265 | |||
| 5 | 38,265 | |||
| 29.10.2025 | 09:20:54,846 | 50 | 38,265 | |
| 50 | 38,265 | |||
| 50 | 38,265 | |||
| 29.10.2025 | 09:20:50,016 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:20:44,569 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:20:41,242 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:20:40,389 | 6 | 38,255 | |
| 6 | 38,255 | |||
| 6 | 38,255 | |||
| 29.10.2025 | 09:20:38,226 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 29.10.2025 | 09:20:36,113 | 5 | 38,255 | |
| 5 | 38,255 | |||
| 5 | 38,255 | |||
| 29.10.2025 | 09:20:34,903 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:20:32,490 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:20:16,993 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:20:14,885 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:20:13,439 | 80 | 38,255 | |
| 80 | 38,255 | |||
| 80 | 38,255 | |||
| 29.10.2025 | 09:20:11,662 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:20:10,458 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:20:05,629 | 5 | 38,25 | |
| 5 | 38,25 | |||
| 5 | 38,25 | |||
| 29.10.2025 | 09:20:03,614 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:20:03,318 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:20:02,202 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:57,774 | 262 | 38,255 | |
| 262 | 38,255 | |||
| 262 | 38,255 | |||
| 29.10.2025 | 09:19:49,495 | 250 | 38,25 | |
| 250 | 38,25 | |||
| 250 | 38,25 | |||
| 29.10.2025 | 09:19:41,969 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:41,065 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:34,433 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:33,471 | 300 | 38,255 | |
| 300 | 38,255 | |||
| 300 | 38,255 | |||
| 29.10.2025 | 09:19:31,859 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:29,512 | 4 | 38,255 | |
| 4 | 38,255 | |||
| 4 | 38,255 | |||
| 29.10.2025 | 09:19:08,365 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 09:19:07,261 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:19:05,854 | 5 | 38,245 | |
| 5 | 38,245 | |||
| 5 | 38,245 | |||
| 29.10.2025 | 09:19:04,046 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 29.10.2025 | 09:18:48,951 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 09:18:41,606 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:18:38,185 | 7 | 38,245 | |
| 7 | 38,245 | |||
| 7 | 38,245 | |||
| 29.10.2025 | 09:18:37,183 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:18:35,883 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:18:34,667 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:18:34,467 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 09:18:30,545 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:18:09,013 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:18:06,297 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 09:18:04,392 | 1 000 | 38,23 | |
| 1 000 | 38,23 | |||
| 1 000 | 38,23 | |||
| 29.10.2025 | 09:18:01,269 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:17:56,147 | 50 | 38,23 | |
| 50 | 38,23 | |||
| 50 | 38,23 | |||
| 29.10.2025 | 09:17:55,590 | 130 | 38,235 | |
| 130 | 38,235 | |||
| 130 | 38,235 | |||
| 29.10.2025 | 09:17:37,732 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:17:34,310 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:17:30,704 | 13 | 38,23 | |
| 13 | 38,23 | |||
| 13 | 38,23 | |||
| 29.10.2025 | 09:17:10,776 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:17:05,749 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 29.10.2025 | 09:17:05,244 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:38,486 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:38,184 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:37,379 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:35,877 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:35,678 | 5 | 38,225 | |
| 5 | 38,225 | |||
| 5 | 38,225 | |||
| 29.10.2025 | 09:16:35,170 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:34,865 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:09,314 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 15:55:44
Letzte Aktualisierung:
29.10.2025 @ 15:55:44