iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
702
1722
106,818
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:41:35,451 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:41:34,947 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:41:27,402 | 4 | 106,222 | |
| 4 | 106,222 | |||
| 4 | 106,222 | |||
| 18.09.2025 | 09:41:17,125 | 3 | 106,222 | |
| 3 | 106,222 | |||
| 3 | 106,222 | |||
| 18.09.2025 | 09:41:08,684 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:41:06,771 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:41:04,767 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:41:03,645 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:41:02,034 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:40:55,800 | 5 | 106,232 | |
| 5 | 106,232 | |||
| 5 | 106,232 | |||
| 18.09.2025 | 09:40:50,373 | 18 | 106,258 | |
| 18 | 106,258 | |||
| 18 | 106,258 | |||
| 18.09.2025 | 09:40:40,404 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:39,391 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:37,584 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:40:36,571 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:34,956 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:34,655 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:32,842 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:40:24,095 | 6 | 106,262 | |
| 6 | 106,262 | |||
| 6 | 106,262 | |||
| 18.09.2025 | 09:40:08,198 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:40:06,287 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:06,043 | 2 | 106,268 | |
| 2 | 106,268 | |||
| 2 | 106,268 | |||
| 18.09.2025 | 09:40:05,986 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:03,272 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:40:03,168 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:39:38,019 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:39:35,490 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:39:32,971 | 9 | 106,274 | |
| 9 | 106,274 | |||
| 9 | 106,274 | |||
| 18.09.2025 | 09:39:21,103 | 5 | 106,236 | |
| 5 | 106,236 | |||
| 5 | 106,236 | |||
| 18.09.2025 | 09:39:14,723 | 24 | 106,25 | |
| 24 | 106,25 | |||
| 24 | 106,25 | |||
| 18.09.2025 | 09:39:11,238 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:39:09,229 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:39:08,925 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:39:08,226 | 19 | 106,274 | |
| 19 | 106,274 | |||
| 19 | 106,274 | |||
| 18.09.2025 | 09:39:06,414 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:39:03,800 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:39:03,501 | 3 | 106,284 | |
| 3 | 106,284 | |||
| 3 | 106,284 | |||
| 18.09.2025 | 09:39:01,988 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:38:53,125 | 8 | 106,284 | |
| 8 | 106,284 | |||
| 8 | 106,284 | |||
| 18.09.2025 | 09:38:49,412 | 5 | 106,272 | |
| 5 | 106,272 | |||
| 5 | 106,272 | |||
| 18.09.2025 | 09:38:43,376 | 9 | 106,292 | |
| 9 | 106,292 | |||
| 9 | 106,292 | |||
| 18.09.2025 | 09:38:42,265 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:38:38,859 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:38:36,225 | 3 | 106,294 | |
| 3 | 106,294 | |||
| 3 | 106,294 | |||
| 18.09.2025 | 09:38:35,159 | 18 | 106,266 | |
| 18 | 106,266 | |||
| 18 | 106,266 | |||
| 18.09.2025 | 09:38:32,509 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:38:32,411 | 2 | 106,284 | |
| 2 | 106,284 | |||
| 2 | 106,284 | |||
| 18.09.2025 | 09:38:32,106 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:38:31,606 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:38:17,514 | 6 | 106,266 | |
| 6 | 106,266 | |||
| 6 | 106,266 | |||
| 18.09.2025 | 09:38:13,183 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:38:04,129 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:38:03,228 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:38:02,119 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:37:41,459 | 500 | 106,276 | |
| 500 | 106,276 | |||
| 500 | 106,276 | |||
| 18.09.2025 | 09:37:38,484 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:34,659 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:32,969 | 2 | 106,304 | |
| 2 | 106,304 | |||
| 2 | 106,304 | |||
| 18.09.2025 | 09:37:32,852 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:31,749 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:14,447 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:14,045 | 6 | 106,276 | |
| 6 | 106,276 | |||
| 6 | 106,276 | |||
| 18.09.2025 | 09:37:04,590 | 3 | 106,298 | |
| 3 | 106,298 | |||
| 3 | 106,298 | |||
| 18.09.2025 | 09:37:04,385 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:37:03,888 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:37:03,579 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:37:02,378 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:36:38,581 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:36,972 | 4 | 106,266 | |
| 4 | 106,266 | |||
| 4 | 106,266 | |||
| 18.09.2025 | 09:36:35,267 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:34,756 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:31,139 | 19 | 106,294 | |
| 19 | 106,294 | |||
| 19 | 106,294 | |||
| 18.09.2025 | 09:36:18,557 | 5 | 106,294 | |
| 5 | 106,294 | |||
| 5 | 106,294 | |||
| 18.09.2025 | 09:36:05,075 | 3 | 106,262 | |
| 3 | 106,262 | |||
| 3 | 106,262 | |||
| 18.09.2025 | 09:36:03,965 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:03,378 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:03,268 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:03,061 | 2 | 106,294 | |
| 2 | 106,294 | |||
| 2 | 106,294 | |||
| 18.09.2025 | 09:36:02,657 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:35:52,259 | 10 | 106,288 | |
| 10 | 106,288 | |||
| 10 | 106,288 | |||
| 18.09.2025 | 09:35:37,415 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:35:34,901 | 2 | 106,294 | |
| 2 | 106,294 | |||
| 2 | 106,294 | |||
| 18.09.2025 | 09:35:32,589 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:35:32,187 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:35:31,681 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:35:29,258 | 75 | 106,294 | |
| 75 | 106,294 | |||
| 75 | 106,294 | |||
| 18.09.2025 | 09:35:09,542 | 2 | 106,308 | |
| 2 | 106,308 | |||
| 2 | 106,308 | |||
| 18.09.2025 | 09:35:02,106 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:35:01,590 | 1 | 106,272 | |
| 1 | 106,272 | |||
| 1 | 106,272 | |||
| 18.09.2025 | 09:35:01,394 | 5 | 106,272 | |
| 5 | 106,272 | |||
| 5 | 106,272 | |||
| 18.09.2025 | 09:34:52,744 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:34:45,391 | 16 | 106,304 | |
| 16 | 106,304 | |||
| 16 | 106,304 | |||
| 18.09.2025 | 09:34:39,991 | 4 | 106,298 | |
| 4 | 106,298 | |||
| 4 | 106,298 | |||
| 18.09.2025 | 09:34:38,154 | 2 | 106,298 | |
| 2 | 106,298 | |||
| 2 | 106,298 | |||
| 18.09.2025 | 09:34:36,968 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:34:35,341 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:34:34,246 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:34:33,527 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:34:30,509 | 3 | 106,272 | |
| 3 | 106,272 | |||
| 3 | 106,272 | |||
| 18.09.2025 | 09:34:29,373 | 165 | 106,304 | |
| 165 | 106,304 | |||
| 165 | 106,304 | |||
| 18.09.2025 | 09:34:28,109 | 10 | 106,272 | |
| 10 | 106,272 | |||
| 10 | 106,272 | |||
| 18.09.2025 | 09:34:06,167 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:34:02,045 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:33:51,376 | 5 | 106,286 | |
| 5 | 106,286 | |||
| 5 | 106,286 | |||
| 18.09.2025 | 09:33:35,885 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:33:33,069 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:33:26,629 | 5 | 106,286 | |
| 5 | 106,286 | |||
| 5 | 106,286 | |||
| 18.09.2025 | 09:33:18,108 | 10 | 106,318 | |
| 10 | 106,318 | |||
| 10 | 106,318 | |||
| 18.09.2025 | 09:33:13,991 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:33:05,112 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:33:04,698 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:33:02,791 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:32:35,471 | 9 | 106,282 | |
| 9 | 106,282 | |||
| 9 | 106,282 | |||
| 18.09.2025 | 09:32:31,807 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:32:09,980 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:32:00,091 | 5 | 106,282 | |
| 5 | 106,282 | |||
| 5 | 106,282 | |||
| 18.09.2025 | 09:31:54,259 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 18.09.2025 | 09:31:51,666 | 3 | 106,286 | |
| 3 | 106,286 | |||
| 3 | 106,286 | |||
| 18.09.2025 | 09:31:45,238 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 18.09.2025 | 09:31:33,062 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:31:21,655 | 25 | 106,286 | |
| 25 | 106,286 | |||
| 25 | 106,286 | |||
| 18.09.2025 | 09:31:18,894 | 30 | 106,314 | |
| 30 | 106,314 | |||
| 30 | 106,314 | |||
| 18.09.2025 | 09:31:09,415 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:31:08,005 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:31:03,886 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:30:44,752 | 5 | 106,272 | |
| 5 | 106,272 | |||
| 5 | 106,272 | |||
| 18.09.2025 | 09:30:39,321 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:38,924 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:37,912 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:33,484 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:33,285 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:22,318 | 86 | 106,262 | |
| 86 | 106,262 | |||
| 86 | 106,262 | |||
| 18.09.2025 | 09:30:15,891 | 7 | 106,288 | |
| 7 | 106,288 | |||
| 7 | 106,288 | |||
| 18.09.2025 | 09:30:15,624 | 2 | 106,284 | |
| 2 | 106,284 | |||
| 2 | 106,284 | |||
| 18.09.2025 | 09:30:14,281 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:30:13,365 | 5 | 106,262 | |
| 5 | 106,262 | |||
| 5 | 106,262 | |||
| 18.09.2025 | 09:30:08,240 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:07,477 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:07,420 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:06,933 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:06,460 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:06,123 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:05,630 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:02,974 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:02,908 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:02,300 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:01,822 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:00,788 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:00,725 | 1 | 106,252 | |
| 1 | 106,252 | |||
| 1 | 106,252 | |||
| 18.09.2025 | 09:29:40,460 | 5 | 106,262 | |
| 5 | 106,262 | |||
| 5 | 106,262 | |||
| 18.09.2025 | 09:29:38,977 | 1 800 | 106,262 | |
| 1 800 | 106,262 | |||
| 1 800 | 106,262 | |||
| 18.09.2025 | 09:29:37,929 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:29:34,410 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:33,518 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:33,412 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:32,502 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:24,144 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:08,651 | 4 | 106,256 | |
| 4 | 106,256 | |||
| 4 | 106,256 | |||
| 18.09.2025 | 09:29:07,945 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:29:03,327 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:02,710 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:28:48,769 | 250 | 106,298 | |
| 250 | 106,298 | |||
| 250 | 106,298 | |||
| 18.09.2025 | 09:28:39,145 | 350 | 106,304 | |
| 350 | 106,304 | |||
| 350 | 106,304 | |||
| 18.09.2025 | 09:28:38,855 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:28:38,556 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:28:37,750 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:28:10,304 | 10 | 106,266 | |
| 10 | 106,266 | |||
| 10 | 106,266 | |||
| 18.09.2025 | 09:28:04,339 | 4 | 106,266 | |
| 4 | 106,266 | |||
| 4 | 106,266 | |||
| 18.09.2025 | 09:27:56,525 | 5 | 106,266 | |
| 5 | 106,266 | |||
| 5 | 106,266 | |||
| 18.09.2025 | 09:27:42,881 | 25 | 106,278 | |
| 25 | 106,278 | |||
| 25 | 106,278 | |||
| 18.09.2025 | 09:27:37,677 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:27:37,474 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:27:33,855 | 4 | 106,274 | |
| 4 | 106,274 | |||
| 4 | 106,274 | |||
| 18.09.2025 | 09:27:11,785 | 2 | 106,278 | |
| 2 | 106,278 | |||
| 2 | 106,278 | |||
| 18.09.2025 | 09:27:04,281 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:27:02,665 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:26:59,774 | 4 | 106,272 | |
| 4 | 106,272 | |||
| 4 | 106,272 | |||
| 18.09.2025 | 09:26:38,603 | 2 | 106,304 | |
| 2 | 106,304 | |||
| 2 | 106,304 | |||
| 18.09.2025 | 09:26:34,077 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:26:33,681 | 2 | 106,298 | |
| 2 | 106,298 | |||
| 2 | 106,298 | |||
| 18.09.2025 | 09:26:33,578 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:26:33,275 | 2 | 106,298 | |
| 2 | 106,298 | |||
| 2 | 106,298 | |||
| 18.09.2025 | 09:26:26,219 | 6 | 106,266 | |
| 6 | 106,266 | |||
| 6 | 106,266 | |||
| 18.09.2025 | 09:26:14,349 | 94 | 106,30 | |
| 94 | 106,30 | |||
| 94 | 106,30 | |||
| 18.09.2025 | 09:26:11,030 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:26:08,515 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 18.09.2025 | 09:26:05,002 | 50 | 106,318 | |
| 50 | 106,318 | |||
| 50 | 106,318 | |||
| 18.09.2025 | 09:26:02,778 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:26:02,579 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:26:02,389 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 18.09.2025 | 09:26:02,177 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:26:01,995 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:25:53,713 | 3 | 106,318 | |
| 3 | 106,318 | |||
| 3 | 106,318 | |||
| 18.09.2025 | 09:25:52,488 | 47 | 106,292 | |
| 47 | 106,292 | |||
| 47 | 106,292 | |||
| 18.09.2025 | 09:25:32,999 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:25:21,805 | 4 | 106,292 | |
| 4 | 106,292 | |||
| 4 | 106,292 | |||
| 18.09.2025 | 09:25:09,627 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:25:09,122 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:25:08,418 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:25:06,506 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:25:06,410 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:24:50,407 | 4 | 106,306 | |
| 4 | 106,306 | |||
| 4 | 106,306 | |||
| 18.09.2025 | 09:24:45,598 | 120 | 106,306 | |
| 120 | 106,306 | |||
| 120 | 106,306 | |||
| 18.09.2025 | 09:24:45,481 | 282 | 106,318 | |
| 282 | 106,318 | |||
| 282 | 106,318 | |||
| 18.09.2025 | 09:24:38,338 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:37,135 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:36,432 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:34,721 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:33,008 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:18,577 | 22 | 106,334 | |
| 22 | 106,334 | |||
| 22 | 106,334 | |||
| 18.09.2025 | 09:23:51,360 | 31 | 106,306 | |
| 31 | 106,306 | |||
| 31 | 106,306 | |||
| 18.09.2025 | 09:23:48,239 | 5 | 106,306 | |
| 5 | 106,306 | |||
| 5 | 106,306 | |||
| 18.09.2025 | 09:23:37,475 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:23:37,373 | 3 | 106,324 | |
| 3 | 106,324 | |||
| 3 | 106,324 | |||
| 18.09.2025 | 09:23:36,266 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:23:35,863 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:23:33,751 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:23:17,554 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:23:15,543 | 3 | 106,322 | |
| 3 | 106,322 | |||
| 3 | 106,322 | |||
| 18.09.2025 | 09:23:07,594 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 18.09.2025 | 09:23:06,080 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 18.09.2025 | 09:23:02,759 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:22:43,244 | 4 | 106,336 | |
| 4 | 106,336 | |||
| 4 | 106,336 | |||
| 18.09.2025 | 09:22:41,225 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:41,024 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:38,203 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:36,695 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:32,809 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:32,775 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:32,269 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:15,796 | 10 | 106,378 | |
| 10 | 106,378 | |||
| 10 | 106,378 | |||
| 18.09.2025 | 09:22:10,941 | 3 | 106,352 | |
| 3 | 106,352 | |||
| 3 | 106,352 | |||
| 18.09.2025 | 09:22:08,626 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:22:02,192 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:22:02,106 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:21:40,160 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:21:34,826 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:21:33,826 | 3 | 106,368 | |
| 3 | 106,368 | |||
| 3 | 106,368 | |||
| 18.09.2025 | 09:21:27,953 | 187 | 106,368 | |
| 187 | 106,368 | |||
| 187 | 106,368 | |||
| 18.09.2025 | 09:21:09,186 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:21:08,983 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:21:08,587 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:21:02,951 | 3 | 106,342 | |
| 3 | 106,342 | |||
| 3 | 106,342 | |||
| 18.09.2025 | 09:21:02,814 | 32 | 106,342 | |
| 32 | 106,342 | |||
| 32 | 106,342 | |||
| 18.09.2025 | 09:21:00,995 | 7 | 106,378 | |
| 7 | 106,378 | |||
| 7 | 106,378 | |||
| 18.09.2025 | 09:21:00,213 | 10 | 106,378 | |
| 10 | 106,378 | |||
| 10 | 106,378 | |||
| 18.09.2025 | 09:20:57,148 | 95 | 106,378 | |
| 95 | 106,378 | |||
| 95 | 106,378 | |||
| 18.09.2025 | 09:20:41,212 | 5 | 106,378 | |
| 5 | 106,378 | |||
| 5 | 106,378 | |||
| 18.09.2025 | 09:20:40,109 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:20:38,803 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 18.09.2025 | 09:20:37,299 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:20:35,981 | 2 | 106,388 | |
| 2 | 106,388 | |||
| 2 | 106,388 | |||
| 18.09.2025 | 09:20:34,653 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 18.09.2025 | 09:20:33,950 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 18.09.2025 | 09:20:30,135 | 3 | 106,362 | |
| 3 | 106,362 | |||
| 3 | 106,362 | |||
| 18.09.2025 | 09:20:11,716 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:20:11,313 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:20:09,801 | 47 | 106,366 | |
| 47 | 106,366 | |||
| 47 | 106,366 | |||
| 18.09.2025 | 09:20:03,833 | 106 | 106,366 | |
| 106 | 106,366 | |||
| 106 | 106,366 | |||
| 18.09.2025 | 09:20:03,773 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:19:57,531 | 7 | 106,372 | |
| 7 | 106,372 | |||
| 7 | 106,372 | |||
| 18.09.2025 | 09:19:40,836 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:40,056 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:39,929 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:39,226 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:36,124 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:35,612 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:35,107 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:32,281 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:31,880 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:19:30,248 | 5 | 106,398 | |
| 5 | 106,398 | |||
| 5 | 106,398 | |||
| 18.09.2025 | 09:19:30,099 | 1 | 106,362 | |
| 1 | 106,362 | |||
| 1 | 106,362 | |||
| 18.09.2025 | 09:19:25,144 | 3 | 106,362 | |
| 3 | 106,362 | |||
| 3 | 106,362 | |||
| 18.09.2025 | 09:19:17,920 | 10 | 106,388 | |
| 10 | 106,388 | |||
| 10 | 106,388 | |||
| 18.09.2025 | 09:19:11,248 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:19:07,927 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:19:05,267 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:19:01,988 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 18.09.2025 | 09:19:00,438 | 46 | 106,398 | |
| 46 | 106,398 | |||
| 46 | 106,398 | |||
| 18.09.2025 | 09:18:51,520 | 6 | 106,366 | |
| 6 | 106,366 | |||
| 6 | 106,366 | |||
| 18.09.2025 | 09:18:40,052 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:18:39,651 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:18:39,149 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:18:37,540 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:18:32,713 | 3 | 106,388 | |
| 3 | 106,388 | |||
| 3 | 106,388 | |||
| 18.09.2025 | 09:18:08,373 | 2 | 106,388 | |
| 2 | 106,388 | |||
| 2 | 106,388 | |||
| 18.09.2025 | 09:18:07,060 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:18:03,537 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:17:44,622 | 6 | 106,332 | |
| 6 | 106,332 | |||
| 6 | 106,332 | |||
| 18.09.2025 | 09:17:37,690 | 93 | 106,368 | |
| 93 | 106,368 | |||
| 93 | 106,368 | |||
| 18.09.2025 | 09:17:35,259 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:17:34,054 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:17:33,753 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 18.09.2025 | 09:17:31,510 | 18 | 106,332 | |
| 18 | 106,332 | |||
| 18 | 106,332 | |||
| 18.09.2025 | 09:17:12,625 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:17:12,123 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:17:09,914 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:17:06,793 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:16:54,623 | 90 | 106,378 | |
| 90 | 106,378 | |||
| 90 | 106,378 | |||
| 18.09.2025 | 09:16:42,038 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:40,597 | 4 | 106,356 | |
| 4 | 106,356 | |||
| 4 | 106,356 | |||
| 18.09.2025 | 09:16:36,496 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:35,190 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:34,490 | 8 | 106,356 | |
| 8 | 106,356 | |||
| 8 | 106,356 | |||
| 18.09.2025 | 09:16:11,527 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:08,310 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:07,199 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:04,078 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:03,275 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:02,267 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:16:01,965 | 3 | 106,384 | |
| 3 | 106,384 | |||
| 3 | 106,384 | |||
| 18.09.2025 | 09:15:41,107 | 10 | 106,354 | |
| 10 | 106,354 | |||
| 10 | 106,354 | |||
| 18.09.2025 | 09:15:36,606 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:15:35,280 | 3 | 106,354 | |
| 3 | 106,354 | |||
| 3 | 106,354 | |||
| 18.09.2025 | 09:15:33,166 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:15:32,569 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:15:26,926 | 3 | 106,332 | |
| 3 | 106,332 | |||
| 3 | 106,332 | |||
| 18.09.2025 | 09:15:09,137 | 15 | 106,364 | |
| 15 | 106,364 | |||
| 15 | 106,364 | |||
| 18.09.2025 | 09:15:08,388 | 517 | 106,364 | |
| 517 | 106,364 | |||
| 517 | 106,364 | |||
| 18.09.2025 | 09:15:05,968 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:15:02,542 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:15:01,634 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:52,573 | 5 | 106,326 | |
| 5 | 106,326 | |||
| 5 | 106,326 | |||
| 18.09.2025 | 09:14:45,928 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:37,279 | 5 | 106,364 | |
| 5 | 106,364 | |||
| 5 | 106,364 | |||
| 18.09.2025 | 09:14:37,077 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:36,374 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:35,170 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:14:14,921 | 18 | 106,322 | |
| 18 | 106,322 | |||
| 18 | 106,322 | |||
| 18.09.2025 | 09:14:14,142 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:06,110 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:14:05,989 | 19 | 106,368 | |
| 19 | 106,368 | |||
| 19 | 106,368 | |||
| 18.09.2025 | 09:13:41,401 | 5 | 106,332 | |
| 5 | 106,332 | |||
| 5 | 106,332 | |||
| 18.09.2025 | 09:13:38,108 | 3 | 106,332 | |
| 3 | 106,332 | |||
| 3 | 106,332 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:23:06
Letzte Aktualisierung:
18.09.2025 @ 17:23:06