Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1037
7357
104,6966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:15:03,497 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:15:03,401 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:15:00,782 | 5 | 103,6499 | |
| 5 | 103,6499 | |||
| 5 | 103,6499 | |||
| 04.08.2025 | 09:14:51,126 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:14:50,520 | 5 | 103,6449 | |
| 5 | 103,6449 | |||
| 5 | 103,6449 | |||
| 04.08.2025 | 09:14:47,892 | 10 | 103,6399 | |
| 10 | 103,6399 | |||
| 10 | 103,6399 | |||
| 04.08.2025 | 09:14:47,508 | 11 | 103,6201 | |
| 11 | 103,6201 | |||
| 11 | 103,6201 | |||
| 04.08.2025 | 09:14:43,888 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:14:43,787 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:14:42,680 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:14:42,558 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:14:42,480 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:14:41,670 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:14:41,572 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:14:41,470 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:14:41,340 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:14:41,270 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 09:14:39,161 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:14:38,959 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 04.08.2025 | 09:14:38,253 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:14:37,151 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:14:36,541 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:14:36,444 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:14:33,227 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:14:21,278 | 318 | 103,6349 | |
| 318 | 103,6349 | |||
| 318 | 103,6349 | |||
| 04.08.2025 | 09:14:19,741 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:14:17,331 | 10 | 103,6151 | |
| 10 | 103,6151 | |||
| 10 | 103,6151 | |||
| 04.08.2025 | 09:14:13,808 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:14:13,310 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:14:13,003 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:14:11,795 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:14:10,694 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 09:14:09,975 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:14:09,890 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:14:09,784 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:14:08,177 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:14:06,268 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:14:05,762 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:14:05,665 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:14:05,561 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:14:03,251 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:14:02,345 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:14:01,640 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:13:47,468 | 17 | 103,6051 | |
| 17 | 103,6051 | |||
| 17 | 103,6051 | |||
| 04.08.2025 | 09:13:44,741 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:13:43,937 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:13:43,835 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:13:43,215 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:13:43,130 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:13:43,029 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:13:42,229 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:13:41,425 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:13:41,320 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:13:40,833 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:40,716 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:40,514 | 5 | 103,5999 | |
| 5 | 103,5999 | |||
| 5 | 103,5999 | |||
| 04.08.2025 | 09:13:40,419 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:39,912 | 2 | 103,5999 | |
| 2 | 103,5999 | |||
| 2 | 103,5999 | |||
| 04.08.2025 | 09:13:39,710 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:39,508 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:38,401 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:38,200 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:37,598 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:34,782 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:13:34,682 | 3 | 103,5899 | |
| 3 | 103,5899 | |||
| 3 | 103,5899 | |||
| 04.08.2025 | 09:13:34,480 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:13:34,381 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:13:34,081 | 6 | 103,5899 | |
| 6 | 103,5899 | |||
| 6 | 103,5899 | |||
| 04.08.2025 | 09:13:33,978 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:13:27,537 | 4 | 103,5899 | |
| 4 | 103,5899 | |||
| 4 | 103,5899 | |||
| 04.08.2025 | 09:13:20,186 | 2 | 103,5701 | |
| 2 | 103,5701 | |||
| 2 | 103,5701 | |||
| 04.08.2025 | 09:13:18,079 | 17 | 103,5851 | |
| 17 | 103,5851 | |||
| 17 | 103,5851 | |||
| 04.08.2025 | 09:13:17,579 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 09:13:15,263 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:13:15,066 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:13:13,959 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:13:13,559 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:13:12,752 | 2 | 103,6049 | |
| 2 | 103,6049 | |||
| 2 | 103,6049 | |||
| 04.08.2025 | 09:13:12,149 | 2 | 103,6049 | |
| 2 | 103,6049 | |||
| 2 | 103,6049 | |||
| 04.08.2025 | 09:13:12,050 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:11,247 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:10,639 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:10,537 | 2 | 103,5999 | |
| 2 | 103,5999 | |||
| 2 | 103,5999 | |||
| 04.08.2025 | 09:13:08,828 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:08,527 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:06,914 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:06,615 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:06,413 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:06,190 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:13:06,111 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:54,520 | 3 | 103,5999 | |
| 3 | 103,5999 | |||
| 3 | 103,5999 | |||
| 04.08.2025 | 09:12:48,906 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:48,806 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:48,001 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:47,554 | 10 | 103,5801 | |
| 10 | 103,5801 | |||
| 10 | 103,5801 | |||
| 04.08.2025 | 09:12:47,400 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:47,193 | 3 | 103,5999 | |
| 3 | 103,5999 | |||
| 3 | 103,5999 | |||
| 04.08.2025 | 09:12:46,691 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:45,484 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:44,681 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:12:43,211 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:12:42,666 | 2 | 103,5999 | |
| 2 | 103,5999 | |||
| 2 | 103,5999 | |||
| 04.08.2025 | 09:12:41,661 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:12:40,453 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:12:40,050 | 2 | 103,6049 | |
| 2 | 103,6049 | |||
| 2 | 103,6049 | |||
| 04.08.2025 | 09:12:39,347 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:12:37,331 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:37,134 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:36,927 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:36,827 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:36,626 | 2 | 103,5999 | |
| 2 | 103,5999 | |||
| 2 | 103,5999 | |||
| 04.08.2025 | 09:12:35,770 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:35,718 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:35,617 | 2 | 103,5999 | |
| 2 | 103,5999 | |||
| 2 | 103,5999 | |||
| 04.08.2025 | 09:12:34,817 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:12:31,997 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:12:26,162 | 10 | 103,6049 | |
| 10 | 103,6049 | |||
| 10 | 103,6049 | |||
| 04.08.2025 | 09:12:18,009 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:17,627 | 10 | 103,5701 | |
| 10 | 103,5701 | |||
| 10 | 103,5701 | |||
| 04.08.2025 | 09:12:15,214 | 2 | 103,5949 | |
| 2 | 103,5949 | |||
| 2 | 103,5949 | |||
| 04.08.2025 | 09:12:13,775 | 34 | 103,5999 | |
| 34 | 103,5999 | |||
| 34 | 103,5999 | |||
| 04.08.2025 | 09:12:12,669 | 11 | 103,5999 | |
| 11 | 103,5999 | |||
| 11 | 103,5999 | |||
| 04.08.2025 | 09:12:12,321 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:12,288 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:11,985 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:12:11,480 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 09:12:11,177 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:12:11,079 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:12:10,778 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:12:09,872 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:12:09,770 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:12:09,271 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:12:08,564 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:12:08,159 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:12:07,857 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:12:06,717 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:12:06,648 | 18 | 103,5951 | |
| 18 | 103,5951 | |||
| 18 | 103,5951 | |||
| 04.08.2025 | 09:12:05,448 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:11:47,528 | 16 | 103,6251 | |
| 16 | 103,6251 | |||
| 16 | 103,6251 | |||
| 04.08.2025 | 09:11:41,659 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:11:41,595 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:11:41,394 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:11:40,889 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:11:40,691 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:11:40,488 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:11:40,087 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:11:39,988 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:11:39,884 | 49 | 103,6449 | |
| 49 | 103,6449 | |||
| 49 | 103,6449 | |||
| 04.08.2025 | 09:11:39,149 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:11:39,081 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:11:38,577 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:11:38,376 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:11:36,566 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:11:36,166 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:11:35,812 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:11:35,761 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:11:34,859 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:11:34,557 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:11:32,646 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:11:32,041 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:11:26,336 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:11:20,780 | 2 | 103,6149 | |
| 2 | 103,6149 | |||
| 2 | 103,6149 | |||
| 04.08.2025 | 09:11:17,458 | 8 | 103,5951 | |
| 8 | 103,5951 | |||
| 8 | 103,5951 | |||
| 04.08.2025 | 09:11:15,946 | 15 | 103,6249 | |
| 15 | 103,6249 | |||
| 15 | 103,6249 | |||
| 04.08.2025 | 09:11:15,141 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:11:12,527 | 20 | 103,6199 | |
| 20 | 103,6199 | |||
| 20 | 103,6199 | |||
| 04.08.2025 | 09:11:11,219 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:11:10,011 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:11:09,005 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:11:08,704 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:11:08,200 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:11:05,587 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 04.08.2025 | 09:11:04,075 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:11:03,335 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:11:03,272 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:11:02,365 | 3 | 103,6201 | |
| 3 | 103,6201 | |||
| 3 | 103,6201 | |||
| 04.08.2025 | 09:11:01,963 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:56,100 | 2 | 103,6151 | |
| 2 | 103,6151 | |||
| 2 | 103,6151 | |||
| 04.08.2025 | 09:10:47,588 | 2 | 103,6349 | |
| 2 | 103,6349 | |||
| 2 | 103,6349 | |||
| 04.08.2025 | 09:10:47,482 | 16 | 103,6201 | |
| 16 | 103,6201 | |||
| 16 | 103,6201 | |||
| 04.08.2025 | 09:10:42,145 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:41,833 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:41,743 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:41,642 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:40,943 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:40,639 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:40,537 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:40,336 | 2 | 103,6449 | |
| 2 | 103,6449 | |||
| 2 | 103,6449 | |||
| 04.08.2025 | 09:10:39,937 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:38,325 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:36,812 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:10:35,807 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:35,106 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 09:10:33,996 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:33,494 | 2 | 103,6449 | |
| 2 | 103,6449 | |||
| 2 | 103,6449 | |||
| 04.08.2025 | 09:10:32,689 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:31,882 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:10:22,526 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:10:17,402 | 10 | 103,6101 | |
| 10 | 103,6101 | |||
| 10 | 103,6101 | |||
| 04.08.2025 | 09:10:15,986 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:10:15,583 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:10:15,179 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:10:14,979 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:10:13,672 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:10:13,068 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:12,966 | 2 | 103,6449 | |
| 2 | 103,6449 | |||
| 2 | 103,6449 | |||
| 04.08.2025 | 09:10:12,869 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:12,063 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:11,565 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:11,258 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:09,246 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:08,545 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:07,437 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:06,129 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:05,926 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:04,919 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:03,411 | 5 | 103,6449 | |
| 5 | 103,6449 | |||
| 5 | 103,6449 | |||
| 04.08.2025 | 09:10:00,502 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:09:59,096 | 10 | 103,6449 | |
| 10 | 103,6449 | |||
| 10 | 103,6449 | |||
| 04.08.2025 | 09:09:54,666 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 09:09:53,560 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:09:47,624 | 15 | 103,6151 | |
| 15 | 103,6151 | |||
| 15 | 103,6151 | |||
| 04.08.2025 | 09:09:44,504 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:09:44,303 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 09:09:42,995 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:09:42,090 | 3 | 103,6449 | |
| 3 | 103,6449 | |||
| 3 | 103,6449 | |||
| 04.08.2025 | 09:09:41,696 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:09:41,102 | 2 | 103,6399 | |
| 1 | 103,6399 | |||
| 2 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:09:40,988 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:09:40,178 | 3 | 103,6349 | |
| 3 | 103,6349 | |||
| 3 | 103,6349 | |||
| 04.08.2025 | 09:09:39,823 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:39,727 | 30 | 103,6299 | |
| 30 | 103,6299 | |||
| 30 | 103,6299 | |||
| 04.08.2025 | 09:09:39,371 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 04.08.2025 | 09:09:38,568 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:38,466 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:38,165 | 5 | 103,6299 | |
| 5 | 103,6299 | |||
| 5 | 103,6299 | |||
| 04.08.2025 | 09:09:37,259 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:36,517 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:36,456 | 15 | 103,6299 | |
| 15 | 103,6299 | |||
| 15 | 103,6299 | |||
| 04.08.2025 | 09:09:36,155 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:35,753 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:34,746 | 8 | 103,6099 | |
| 8 | 103,6099 | |||
| 8 | 103,6099 | |||
| 04.08.2025 | 09:09:34,244 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:09:33,035 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:09:32,934 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:09:25,490 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:09:22,677 | 3 | 103,6099 | |
| 3 | 103,6099 | |||
| 3 | 103,6099 | |||
| 04.08.2025 | 09:09:17,542 | 12 | 103,5951 | |
| 12 | 103,5951 | |||
| 12 | 103,5951 | |||
| 04.08.2025 | 09:09:13,416 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:13,320 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:13,212 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:12,910 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:12,506 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:12,103 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:11,497 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:10,696 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:10,196 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:09,788 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:09,387 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:08,985 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:09:08,782 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:09:08,583 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:09:06,876 | 2 | 103,6249 | |
| 2 | 103,6249 | |||
| 2 | 103,6249 | |||
| 04.08.2025 | 09:09:06,775 | 2 | 103,6249 | |
| 2 | 103,6249 | |||
| 2 | 103,6249 | |||
| 04.08.2025 | 09:09:06,473 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:09:04,161 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:09:01,643 | 5 | 103,6299 | |
| 5 | 103,6299 | |||
| 5 | 103,6299 | |||
| 04.08.2025 | 09:08:47,855 | 9 | 103,6301 | |
| 9 | 103,6301 | |||
| 9 | 103,6301 | |||
| 04.08.2025 | 09:08:44,833 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:08:43,195 | 22 | 103,65 | |
| 22 | 103,65 | |||
| 22 | 103,65 | |||
| 04.08.2025 | 09:08:42,221 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:42,023 | 2 | 103,6549 | |
| 2 | 103,6549 | |||
| 2 | 103,6549 | |||
| 04.08.2025 | 09:08:41,917 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:41,216 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:40,911 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:40,811 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:39,905 | 2 | 103,6549 | |
| 2 | 103,6549 | |||
| 2 | 103,6549 | |||
| 04.08.2025 | 09:08:39,604 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:39,000 | 2 | 103,6549 | |
| 2 | 103,6549 | |||
| 2 | 103,6549 | |||
| 04.08.2025 | 09:08:38,596 | 2 | 103,6549 | |
| 2 | 103,6549 | |||
| 2 | 103,6549 | |||
| 04.08.2025 | 09:08:37,994 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:37,291 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:37,194 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:36,382 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:32,323 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:18,073 | 9 | 103,6201 | |
| 9 | 103,6201 | |||
| 9 | 103,6201 | |||
| 04.08.2025 | 09:08:11,523 | 29 | 103,6699 | |
| 29 | 103,6699 | |||
| 29 | 103,6699 | |||
| 04.08.2025 | 09:08:11,225 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:08:10,595 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:08:10,221 | 1 | 103,6001 | |
| 1 | 103,6001 | |||
| 1 | 103,6001 | |||
| 04.08.2025 | 09:08:08,312 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:08:08,208 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:08:07,608 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:08:07,103 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:08:06,344 | 13 | 103,6099 | |
| 13 | 103,6099 | |||
| 13 | 103,6099 | |||
| 04.08.2025 | 09:08:06,198 | 2 | 103,6099 | |
| 2 | 103,6099 | |||
| 2 | 103,6099 | |||
| 04.08.2025 | 09:08:05,494 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:08:05,396 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:08:04,889 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:08:04,188 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:08:03,683 | 5 | 103,5999 | |
| 5 | 103,5999 | |||
| 5 | 103,5999 | |||
| 04.08.2025 | 09:08:03,282 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:08:02,276 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:08:01,973 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:08:01,680 | 10 | 103,6049 | |
| 10 | 103,6049 | |||
| 10 | 103,6049 | |||
| 04.08.2025 | 09:07:54,729 | 2 | 103,5999 | |
| 2 | 103,5999 | |||
| 2 | 103,5999 | |||
| 04.08.2025 | 09:07:53,722 | 2 | 103,5999 | |
| 2 | 103,5999 | |||
| 2 | 103,5999 | |||
| 04.08.2025 | 09:07:47,776 | 12 | 103,5651 | |
| 12 | 103,5651 | |||
| 12 | 103,5651 | |||
| 04.08.2025 | 09:07:43,551 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:43,250 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:43,149 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 09:07:41,236 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:41,138 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 09:07:40,227 | 2 | 103,5949 | |
| 2 | 103,5949 | |||
| 2 | 103,5949 | |||
| 04.08.2025 | 09:07:40,131 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 09:07:39,327 | 3 | 103,5899 | |
| 3 | 103,5899 | |||
| 3 | 103,5899 | |||
| 04.08.2025 | 09:07:39,024 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:38,724 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:37,791 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:37,719 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:37,216 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:36,917 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 09:07:36,613 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 09:07:35,309 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:07:26,047 | 5 | 103,6099 | |
| 5 | 103,6099 | |||
| 5 | 103,6099 | |||
| 04.08.2025 | 09:07:21,615 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:07:18,946 | 10 | 103,6099 | |
| 10 | 103,6099 | |||
| 10 | 103,6099 | |||
| 04.08.2025 | 09:07:17,993 | 16 | 103,5901 | |
| 16 | 103,5901 | |||
| 16 | 103,5901 | |||
| 04.08.2025 | 09:07:11,254 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:07:10,704 | 2 | 103,6199 | |
| 2 | 103,6199 | |||
| 2 | 103,6199 | |||
| 04.08.2025 | 09:07:10,637 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:07:10,549 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:07:10,451 | 2 | 103,6199 | |
| 2 | 103,6199 | |||
| 2 | 103,6199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00