Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
938
879
201,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 17:58:05,689 | 56 | 201,55 | |
| 56 | 201,55 | |||
| 56 | 201,55 | |||
| 18.09.2025 | 17:57:21,448 | 19 | 201,60 | |
| 19 | 201,60 | |||
| 19 | 201,60 | |||
| 18.09.2025 | 17:56:46,867 | 4 | 201,70 | |
| 4 | 201,70 | |||
| 4 | 201,70 | |||
| 18.09.2025 | 17:56:38,359 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 18.09.2025 | 17:55:35,841 | 6 | 201,95 | |
| 6 | 201,95 | |||
| 6 | 201,95 | |||
| 18.09.2025 | 17:53:40,868 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 18.09.2025 | 17:53:33,837 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 18.09.2025 | 17:53:15,026 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 18.09.2025 | 17:52:35,269 | 14 | 202,00 | |
| 9 | 202,00 | |||
| 14 | 202,00 | |||
| 5 | 202,00 | |||
| 18.09.2025 | 17:52:28,063 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 18.09.2025 | 17:52:14,854 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 18.09.2025 | 17:52:06,908 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 18.09.2025 | 17:50:59,638 | 1 000 | 202,05 | |
| 1 000 | 202,05 | |||
| 1 000 | 202,05 | |||
| 18.09.2025 | 17:49:53,346 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 18.09.2025 | 17:49:31,398 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 18.09.2025 | 17:49:22,600 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 18.09.2025 | 17:48:47,519 | 8 | 202,50 | |
| 8 | 202,50 | |||
| 8 | 202,50 | |||
| 18.09.2025 | 17:48:35,505 | 6 | 202,30 | |
| 6 | 202,30 | |||
| 6 | 202,30 | |||
| 18.09.2025 | 17:48:25,032 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 18.09.2025 | 17:48:15,677 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 18.09.2025 | 17:48:08,603 | 240 | 202,35 | |
| 240 | 202,35 | |||
| 240 | 202,35 | |||
| 18.09.2025 | 17:48:06,929 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 18.09.2025 | 17:47:58,280 | 13 | 202,35 | |
| 13 | 202,35 | |||
| 13 | 202,35 | |||
| 18.09.2025 | 17:47:51,946 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 18.09.2025 | 17:44:01,271 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 18.09.2025 | 17:42:42,808 | 23 | 202,55 | |
| 23 | 202,55 | |||
| 23 | 202,55 | |||
| 18.09.2025 | 17:42:30,179 | 41 | 202,55 | |
| 41 | 202,55 | |||
| 41 | 202,55 | |||
| 18.09.2025 | 17:41:35,185 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 18.09.2025 | 17:40:56,732 | 15 | 202,50 | |
| 15 | 202,50 | |||
| 15 | 202,50 | |||
| 18.09.2025 | 17:39:45,258 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 18.09.2025 | 17:39:19,599 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 18.09.2025 | 17:38:00,734 | 150 | 202,25 | |
| 150 | 202,25 | |||
| 150 | 202,25 | |||
| 18.09.2025 | 17:37:34,559 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 18.09.2025 | 17:37:06,990 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 18.09.2025 | 17:36:58,139 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 18.09.2025 | 17:36:49,278 | 11 | 202,25 | |
| 11 | 202,25 | |||
| 11 | 202,25 | |||
| 18.09.2025 | 17:36:41,574 | 37 | 202,25 | |
| 37 | 202,25 | |||
| 37 | 202,25 | |||
| 18.09.2025 | 17:34:52,153 | 9 | 202,15 | |
| 9 | 202,15 | |||
| 9 | 202,15 | |||
| 18.09.2025 | 17:33:53,493 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 18.09.2025 | 17:33:28,814 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 18.09.2025 | 17:32:18,132 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 18.09.2025 | 17:32:09,306 | 7 | 202,10 | |
| 2 | 202,10 | |||
| 7 | 202,10 | |||
| 5 | 202,10 | |||
| 18.09.2025 | 17:31:54,192 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 18.09.2025 | 17:31:26,390 | 8 | 202,30 | |
| 8 | 202,30 | |||
| 8 | 202,30 | |||
| 18.09.2025 | 17:31:25,423 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 18.09.2025 | 17:30:17,924 | 7 | 202,10 | |
| 7 | 202,10 | |||
| 7 | 202,10 | |||
| 18.09.2025 | 17:28:06,831 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 18.09.2025 | 17:27:10,167 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 18.09.2025 | 17:27:01,889 | 78 | 202,10 | |
| 78 | 202,10 | |||
| 78 | 202,10 | |||
| 18.09.2025 | 17:26:16,028 | 36 | 202,15 | |
| 36 | 202,15 | |||
| 36 | 202,15 | |||
| 18.09.2025 | 17:25:53,616 | 8 | 202,35 | |
| 8 | 202,35 | |||
| 8 | 202,35 | |||
| 18.09.2025 | 17:25:51,841 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 18.09.2025 | 17:25:19,156 | 25 | 202,35 | |
| 25 | 202,35 | |||
| 25 | 202,35 | |||
| 18.09.2025 | 17:24:53,755 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 18.09.2025 | 17:23:07,632 | 13 | 202,50 | |
| 13 | 202,50 | |||
| 13 | 202,50 | |||
| 18.09.2025 | 17:18:23,751 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 18.09.2025 | 17:16:54,172 | 16 | 202,15 | |
| 16 | 202,15 | |||
| 16 | 202,15 | |||
| 18.09.2025 | 17:13:22,246 | 24 | 202,65 | |
| 24 | 202,65 | |||
| 24 | 202,65 | |||
| 18.09.2025 | 17:12:55,155 | 73 | 202,50 | |
| 73 | 202,50 | |||
| 73 | 202,50 | |||
| 18.09.2025 | 17:12:53,352 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 25 | 202,65 | |||
| 18.09.2025 | 17:12:49,987 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 18.09.2025 | 17:12:22,347 | 11 | 202,50 | |
| 11 | 202,50 | |||
| 11 | 202,50 | |||
| 18.09.2025 | 17:12:16,506 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 18.09.2025 | 17:09:21,115 | 6 | 202,50 | |
| 6 | 202,50 | |||
| 6 | 202,50 | |||
| 18.09.2025 | 17:08:51,042 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.09.2025 | 17:05:45,516 | 12 | 202,70 | |
| 12 | 202,70 | |||
| 12 | 202,70 | |||
| 18.09.2025 | 17:05:29,581 | 8 | 202,50 | |
| 8 | 202,50 | |||
| 8 | 202,50 | |||
| 18.09.2025 | 17:03:21,694 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 18.09.2025 | 17:02:47,105 | 9 | 202,60 | |
| 9 | 202,60 | |||
| 9 | 202,60 | |||
| 18.09.2025 | 17:00:46,338 | 18 | 202,25 | |
| 18 | 202,25 | |||
| 18 | 202,25 | |||
| 18.09.2025 | 17:00:43,325 | 4 | 202,40 | |
| 4 | 202,40 | |||
| 4 | 202,40 | |||
| 18.09.2025 | 16:59:55,473 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 18.09.2025 | 16:59:54,862 | 85 | 202,25 | |
| 85 | 202,25 | |||
| 85 | 202,25 | |||
| 18.09.2025 | 16:59:34,451 | 30 | 202,35 | |
| 30 | 202,35 | |||
| 30 | 202,35 | |||
| 18.09.2025 | 16:59:23,972 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 18.09.2025 | 16:59:23,370 | 40 | 202,25 | |
| 40 | 202,25 | |||
| 40 | 202,25 | |||
| 18.09.2025 | 16:59:06,391 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 18.09.2025 | 16:58:36,906 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 18.09.2025 | 16:58:22,506 | 18 | 202,15 | |
| 10 | 202,15 | |||
| 18 | 202,15 | |||
| 8 | 202,15 | |||
| 18.09.2025 | 16:57:52,556 | 7 | 202,15 | |
| 7 | 202,15 | |||
| 7 | 202,15 | |||
| 18.09.2025 | 16:56:09,910 | 247 | 202,40 | |
| 247 | 202,40 | |||
| 247 | 202,40 | |||
| 18.09.2025 | 16:55:53,362 | 49 | 202,25 | |
| 49 | 202,25 | |||
| 49 | 202,25 | |||
| 18.09.2025 | 16:55:38,536 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 18.09.2025 | 16:53:54,103 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 18.09.2025 | 16:53:50,706 | 13 | 202,45 | |
| 13 | 202,45 | |||
| 13 | 202,45 | |||
| 18.09.2025 | 16:53:47,889 | 13 | 202,45 | |
| 13 | 202,45 | |||
| 13 | 202,45 | |||
| 18.09.2025 | 16:53:19,824 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 18.09.2025 | 16:53:18,851 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 18.09.2025 | 16:52:19,937 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 18.09.2025 | 16:52:01,965 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 18.09.2025 | 16:50:56,749 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 18.09.2025 | 16:50:40,192 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 18.09.2025 | 16:50:17,707 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 18.09.2025 | 16:49:14,854 | 999 | 202,30 | |
| 999 | 202,30 | |||
| 999 | 202,30 | |||
| 18.09.2025 | 16:49:05,616 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 18.09.2025 | 16:48:50,071 | 25 | 202,35 | |
| 25 | 202,35 | |||
| 25 | 202,35 | |||
| 18.09.2025 | 16:48:39,320 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 18.09.2025 | 16:48:05,413 | 1 500 | 202,35 | |
| 1 500 | 202,35 | |||
| 1 500 | 202,35 | |||
| 18.09.2025 | 16:47:49,482 | 248 | 202,35 | |
| 248 | 202,35 | |||
| 248 | 202,35 | |||
| 18.09.2025 | 16:46:42,360 | 9 | 202,25 | |
| 9 | 202,25 | |||
| 9 | 202,25 | |||
| 18.09.2025 | 16:46:05,480 | 1 500 | 202,25 | |
| 1 500 | 202,25 | |||
| 1 500 | 202,25 | |||
| 18.09.2025 | 16:45:37,102 | 9 | 202,10 | |
| 9 | 202,10 | |||
| 9 | 202,10 | |||
| 18.09.2025 | 16:45:23,903 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 18.09.2025 | 16:43:43,587 | 73 | 202,35 | |
| 73 | 202,35 | |||
| 73 | 202,35 | |||
| 18.09.2025 | 16:43:01,326 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 18.09.2025 | 16:42:21,915 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.09.2025 | 16:42:03,875 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 18.09.2025 | 16:41:55,425 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 18.09.2025 | 16:40:32,366 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 18.09.2025 | 16:40:10,599 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 18.09.2025 | 16:37:53,904 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 18.09.2025 | 16:37:25,727 | 148 | 201,85 | |
| 148 | 201,85 | |||
| 148 | 201,85 | |||
| 18.09.2025 | 16:36:47,411 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 18.09.2025 | 16:36:41,198 | 20 | 201,85 | |
| 20 | 201,85 | |||
| 20 | 201,85 | |||
| 18.09.2025 | 16:36:35,593 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 18.09.2025 | 16:35:06,894 | 495 | 201,80 | |
| 495 | 201,80 | |||
| 495 | 201,80 | |||
| 18.09.2025 | 16:34:54,029 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 18.09.2025 | 16:34:45,177 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 18.09.2025 | 16:34:17,605 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 18.09.2025 | 16:33:18,106 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 18.09.2025 | 16:32:37,803 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 18.09.2025 | 16:32:01,342 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 18.09.2025 | 16:30:45,349 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 18.09.2025 | 16:28:43,638 | 165 | 201,50 | |
| 165 | 201,50 | |||
| 165 | 201,50 | |||
| 18.09.2025 | 16:27:39,377 | 70 | 201,50 | |
| 70 | 201,50 | |||
| 70 | 201,50 | |||
| 18.09.2025 | 16:26:40,532 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 18.09.2025 | 16:26:26,196 | 7 | 201,45 | |
| 7 | 201,45 | |||
| 7 | 201,45 | |||
| 18.09.2025 | 16:25:44,755 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 18.09.2025 | 16:25:19,505 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 18.09.2025 | 16:23:27,448 | 8 | 201,40 | |
| 8 | 201,40 | |||
| 8 | 201,40 | |||
| 18.09.2025 | 16:22:09,075 | 14 | 201,40 | |
| 14 | 201,40 | |||
| 14 | 201,40 | |||
| 18.09.2025 | 16:21:09,074 | 28 | 201,50 | |
| 28 | 201,50 | |||
| 28 | 201,50 | |||
| 18.09.2025 | 16:20:51,461 | 5 | 201,55 | |
| 5 | 201,55 | |||
| 5 | 201,55 | |||
| 18.09.2025 | 16:20:32,974 | 200 | 201,65 | |
| 200 | 201,65 | |||
| 200 | 201,65 | |||
| 18.09.2025 | 16:20:31,201 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 18.09.2025 | 16:20:17,882 | 1 000 | 201,50 | |
| 1 000 | 201,50 | |||
| 1 000 | 201,50 | |||
| 18.09.2025 | 16:18:14,464 | 25 | 201,40 | |
| 25 | 201,40 | |||
| 25 | 201,40 | |||
| 18.09.2025 | 16:17:17,058 | 4 | 201,55 | |
| 4 | 201,55 | |||
| 4 | 201,55 | |||
| 18.09.2025 | 16:17:13,196 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 18.09.2025 | 16:16:48,552 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 18.09.2025 | 16:16:47,850 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 18.09.2025 | 16:16:44,228 | 9 | 201,40 | |
| 9 | 201,40 | |||
| 9 | 201,40 | |||
| 18.09.2025 | 16:16:42,111 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 18.09.2025 | 16:16:07,105 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 18.09.2025 | 16:16:01,248 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 18.09.2025 | 16:15:30,375 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 18.09.2025 | 16:15:21,915 | 4 | 201,20 | |
| 4 | 201,20 | |||
| 4 | 201,20 | |||
| 18.09.2025 | 16:15:21,013 | 49 | 201,25 | |
| 49 | 201,25 | |||
| 49 | 201,25 | |||
| 18.09.2025 | 16:13:27,069 | 523 | 201,20 | |
| 523 | 201,20 | |||
| 523 | 201,20 | |||
| 18.09.2025 | 16:12:51,011 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 18.09.2025 | 16:12:36,076 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 18.09.2025 | 16:11:58,487 | 12 | 200,95 | |
| 10 | 200,95 | |||
| 12 | 200,95 | |||
| 2 | 200,95 | |||
| 18.09.2025 | 16:11:43,610 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 18.09.2025 | 16:11:33,958 | 45 | 201,30 | |
| 45 | 201,30 | |||
| 45 | 201,30 | |||
| 18.09.2025 | 16:11:30,301 | 99 | 201,30 | |
| 99 | 201,30 | |||
| 60 | 201,30 | |||
| 39 | 201,30 | |||
| 18.09.2025 | 16:11:30,231 | 73 | 201,30 | |
| 73 | 201,30 | |||
| 73 | 201,30 | |||
| 18.09.2025 | 16:10:36,267 | 60 | 202,00 | |
| 60 | 202,00 | |||
| 60 | 202,00 | |||
| 18.09.2025 | 16:10:29,132 | 8 | 202,00 | |
| 8 | 202,00 | |||
| 8 | 202,00 | |||
| 18.09.2025 | 16:10:06,641 | 13 | 202,05 | |
| 13 | 202,05 | |||
| 13 | 202,05 | |||
| 18.09.2025 | 16:08:30,047 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 18.09.2025 | 16:08:10,255 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 18.09.2025 | 16:08:06,210 | 25 | 202,00 | |
| 15 | 202,00 | |||
| 10 | 202,00 | |||
| 25 | 202,00 | |||
| 18.09.2025 | 16:08:01,952 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 18.09.2025 | 16:07:58,709 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 18.09.2025 | 16:06:58,606 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 18.09.2025 | 16:06:26,316 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 18.09.2025 | 16:06:18,246 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 18.09.2025 | 16:06:11,309 | 1 000 | 202,30 | |
| 1 000 | 202,30 | |||
| 1 000 | 202,30 | |||
| 18.09.2025 | 16:04:11,278 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 18.09.2025 | 16:03:57,532 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 18.09.2025 | 16:03:42,231 | 7 | 202,30 | |
| 7 | 202,30 | |||
| 7 | 202,30 | |||
| 18.09.2025 | 16:03:01,177 | 21 | 202,20 | |
| 21 | 202,20 | |||
| 21 | 202,20 | |||
| 18.09.2025 | 16:02:55,871 | 148 | 202,35 | |
| 148 | 202,35 | |||
| 148 | 202,35 | |||
| 18.09.2025 | 16:02:21,918 | 28 | 202,15 | |
| 28 | 202,15 | |||
| 28 | 202,15 | |||
| 18.09.2025 | 16:02:04,714 | 131 | 202,30 | |
| 131 | 202,30 | |||
| 131 | 202,30 | |||
| 18.09.2025 | 16:01:21,937 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 18.09.2025 | 16:01:19,025 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 16:01:02,690 | 33 | 202,60 | |
| 33 | 202,60 | |||
| 33 | 202,60 | |||
| 18.09.2025 | 16:00:35,870 | 98 | 202,45 | |
| 98 | 202,45 | |||
| 98 | 202,45 | |||
| 18.09.2025 | 16:00:02,326 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 15:58:57,740 | 8 | 202,55 | |
| 8 | 202,55 | |||
| 8 | 202,55 | |||
| 18.09.2025 | 15:58:09,591 | 4 | 202,50 | |
| 4 | 202,50 | |||
| 4 | 202,50 | |||
| 18.09.2025 | 15:57:24,848 | 6 | 202,20 | |
| 6 | 202,20 | |||
| 6 | 202,20 | |||
| 18.09.2025 | 15:56:09,574 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 18.09.2025 | 15:54:44,570 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 18.09.2025 | 15:54:25,986 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 18.09.2025 | 15:54:01,496 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 18.09.2025 | 15:53:32,561 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 18.09.2025 | 15:53:21,638 | 6 | 202,35 | |
| 6 | 202,35 | |||
| 6 | 202,35 | |||
| 18.09.2025 | 15:52:51,787 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 18.09.2025 | 15:52:16,094 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 18.09.2025 | 15:51:54,169 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 18.09.2025 | 15:51:44,813 | 73 | 202,65 | |
| 73 | 202,65 | |||
| 73 | 202,65 | |||
| 18.09.2025 | 15:50:28,639 | 1 000 | 202,45 | |
| 1 000 | 202,45 | |||
| 1 000 | 202,45 | |||
| 18.09.2025 | 15:50:19,374 | 15 | 202,55 | |
| 15 | 202,55 | |||
| 15 | 202,55 | |||
| 18.09.2025 | 15:50:05,073 | 4 | 202,55 | |
| 4 | 202,55 | |||
| 4 | 202,55 | |||
| 18.09.2025 | 15:50:01,985 | 33 | 202,45 | |
| 33 | 202,45 | |||
| 33 | 202,45 | |||
| 18.09.2025 | 15:48:57,440 | 259 | 202,45 | |
| 259 | 202,45 | |||
| 259 | 202,45 | |||
| 18.09.2025 | 15:48:51,007 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 18.09.2025 | 15:48:47,325 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 18.09.2025 | 15:48:06,394 | 6 | 202,10 | |
| 6 | 202,10 | |||
| 6 | 202,10 | |||
| 18.09.2025 | 15:47:46,097 | 1 500 | 202,45 | |
| 1 500 | 202,45 | |||
| 1 500 | 202,45 | |||
| 18.09.2025 | 15:47:30,081 | 8 | 202,20 | |
| 8 | 202,20 | |||
| 8 | 202,20 | |||
| 18.09.2025 | 15:46:54,272 | 13 | 202,15 | |
| 13 | 202,15 | |||
| 13 | 202,15 | |||
| 18.09.2025 | 15:46:31,471 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 18.09.2025 | 15:46:26,382 | 8 | 202,35 | |
| 8 | 202,35 | |||
| 8 | 202,35 | |||
| 18.09.2025 | 15:46:20,679 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 18.09.2025 | 15:46:01,809 | 19 | 202,45 | |
| 19 | 202,45 | |||
| 19 | 202,45 | |||
| 18.09.2025 | 15:45:48,984 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 15:45:38,389 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 18.09.2025 | 15:45:03,095 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 18.09.2025 | 15:44:55,873 | 65 | 202,60 | |
| 65 | 202,60 | |||
| 65 | 202,60 | |||
| 18.09.2025 | 15:44:39,962 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 15:44:35,535 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 18.09.2025 | 15:44:24,274 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 18.09.2025 | 15:43:46,750 | 400 | 203,10 | |
| 400 | 203,10 | |||
| 400 | 203,10 | |||
| 18.09.2025 | 15:43:04,528 | 196 | 203,20 | |
| 196 | 203,20 | |||
| 196 | 203,20 | |||
| 18.09.2025 | 15:42:51,691 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 15:42:34,159 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 18.09.2025 | 15:42:16,493 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 18.09.2025 | 15:41:54,785 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 18.09.2025 | 15:40:30,421 | 14 | 203,45 | |
| 14 | 203,45 | |||
| 14 | 203,45 | |||
| 18.09.2025 | 15:40:20,550 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 18.09.2025 | 15:40:12,279 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 18.09.2025 | 15:39:55,958 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 18.09.2025 | 15:39:41,704 | 18 | 203,60 | |
| 18 | 203,60 | |||
| 18 | 203,60 | |||
| 18.09.2025 | 15:39:18,499 | 300 | 203,40 | |
| 300 | 203,40 | |||
| 300 | 203,40 | |||
| 18.09.2025 | 15:39:14,658 | 72 | 203,40 | |
| 72 | 203,40 | |||
| 72 | 203,40 | |||
| 18.09.2025 | 15:39:03,471 | 25 | 203,35 | |
| 25 | 203,35 | |||
| 25 | 203,35 | |||
| 18.09.2025 | 15:39:02,179 | 13 | 203,25 | |
| 13 | 203,25 | |||
| 13 | 203,25 | |||
| 18.09.2025 | 15:38:49,765 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 18.09.2025 | 15:38:39,355 | 19 | 203,40 | |
| 19 | 203,40 | |||
| 19 | 203,40 | |||
| 18.09.2025 | 15:38:04,152 | 11 | 203,65 | |
| 11 | 203,65 | |||
| 11 | 203,65 | |||
| 18.09.2025 | 15:36:41,235 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 18.09.2025 | 15:36:29,762 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 18.09.2025 | 15:35:00,245 | 735 | 203,15 | |
| 735 | 203,15 | |||
| 222 | 203,15 | |||
| 513 | 203,15 | |||
| 18.09.2025 | 15:34:33,837 | 650 | 203,20 | |
| 650 | 203,20 | |||
| 650 | 203,20 | |||
| 18.09.2025 | 15:34:30,271 | 788 | 203,20 | |
| 788 | 203,20 | |||
| 788 | 203,20 | |||
| 18.09.2025 | 15:34:17,863 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 18.09.2025 | 15:33:33,125 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 18.09.2025 | 15:33:10,152 | 129 | 203,25 | |
| 129 | 203,25 | |||
| 129 | 203,25 | |||
| 18.09.2025 | 15:33:02,328 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 18.09.2025 | 15:32:13,930 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 18.09.2025 | 15:30:55,659 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 18.09.2025 | 15:30:53,548 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 18.09.2025 | 15:30:22,347 | 19 | 204,35 | |
| 19 | 204,35 | |||
| 19 | 204,35 | |||
| 18.09.2025 | 15:30:17,352 | 557 | 204,30 | |
| 20 | 204,30 | |||
| 101 | 204,30 | |||
| 199 | 204,30 | |||
| 543 | 204,30 | |||
| 10 | 204,30 | |||
| 5 | 204,30 | |||
| 6 | 204,30 | |||
| 35 | 204,30 | |||
| 14 | 204,30 | |||
| 30 | 204,30 | |||
| 40 | 204,30 | |||
| 3 | 204,30 | |||
| 19 | 204,30 | |||
| 20 | 204,30 | |||
| 14 | 204,30 | |||
| 50 | 204,30 | |||
| 5 | 204,30 | |||
| 18.09.2025 | 15:28:18,981 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 18.09.2025 | 15:27:55,938 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 18.09.2025 | 15:27:47,610 | 246 | 203,95 | |
| 150 | 203,95 | |||
| 246 | 203,95 | |||
| 83 | 203,95 | |||
| 13 | 203,95 | |||
| 18.09.2025 | 15:27:22,270 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 18.09.2025 | 15:26:56,323 | 41 | 203,50 | |
| 21 | 203,50 | |||
| 41 | 203,50 | |||
| 20 | 203,50 | |||
| 18.09.2025 | 15:26:38,217 | 378 | 203,40 | |
| 378 | 203,40 | |||
| 378 | 203,40 | |||
| 18.09.2025 | 15:25:58,607 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 15:25:52,269 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 18.09.2025 | 15:25:39,186 | 4 | 203,25 | |
| 4 | 203,25 | |||
| 4 | 203,25 | |||
| 18.09.2025 | 15:25:10,109 | 500 | 203,40 | |
| 480 | 203,40 | |||
| 500 | 203,40 | |||
| 20 | 203,40 | |||
| 18.09.2025 | 15:25:01,552 | 1 597 | 203,40 | |
| 1 597 | 203,40 | |||
| 1 597 | 203,40 | |||
| 18.09.2025 | 15:24:15,401 | 9 | 203,30 | |
| 9 | 203,30 | |||
| 9 | 203,30 | |||
| 18.09.2025 | 15:23:23,505 | 55 | 203,10 | |
| 55 | 203,10 | |||
| 55 | 203,10 | |||
| 18.09.2025 | 15:22:17,889 | 12 | 203,10 | |
| 12 | 203,10 | |||
| 12 | 203,10 | |||
| 18.09.2025 | 15:22:16,298 | 15 | 203,25 | |
| 15 | 203,25 | |||
| 15 | 203,25 | |||
| 18.09.2025 | 15:22:13,463 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 15:20:12,423 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 18.09.2025 | 15:19:12,155 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 15:18:44,369 | 6 | 203,05 | |
| 6 | 203,05 | |||
| 6 | 203,05 | |||
| 18.09.2025 | 15:18:41,973 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 18.09.2025 | 15:18:11,775 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 15:17:53,598 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 15:17:48,745 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 18.09.2025 | 15:17:39,220 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 18.09.2025 | 15:17:08,251 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 18.09.2025 | 15:15:49,872 | 63 | 202,90 | |
| 63 | 202,90 | |||
| 63 | 202,90 | |||
| 18.09.2025 | 15:14:59,663 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 15:14:13,365 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 15:12:05,879 | 88 | 203,00 | |
| 88 | 203,00 | |||
| 88 | 203,00 | |||
| 18.09.2025 | 15:11:37,080 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 15:11:12,898 | 30 | 203,00 | |
| 30 | 203,00 | |||
| 30 | 203,00 | |||
| 18.09.2025 | 15:10:35,278 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.09.2025 | 15:07:05,661 | 90 | 203,05 | |
| 90 | 203,05 | |||
| 90 | 203,05 | |||
| 18.09.2025 | 15:06:32,634 | 72 | 203,05 | |
| 72 | 203,05 | |||
| 72 | 203,05 | |||
| 18.09.2025 | 15:05:57,729 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 18.09.2025 | 15:05:01,376 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 15:04:09,103 | 34 | 202,75 | |
| 34 | 202,75 | |||
| 34 | 202,75 | |||
| 18.09.2025 | 15:03:37,683 | 90 | 202,85 | |
| 90 | 202,85 | |||
| 90 | 202,85 | |||
| 18.09.2025 | 15:03:23,525 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 15:00:43,200 | 20 | 202,80 | |
| 20 | 202,80 | |||
| 20 | 202,80 | |||
| 18.09.2025 | 14:59:36,456 | 35 | 202,85 | |
| 35 | 202,85 | |||
| 35 | 202,85 | |||
| 18.09.2025 | 14:59:21,524 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 18.09.2025 | 14:58:34,372 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 18.09.2025 | 14:57:38,494 | 26 | 202,90 | |
| 26 | 202,90 | |||
| 26 | 202,90 | |||
| 18.09.2025 | 14:57:14,549 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 18.09.2025 | 14:56:20,688 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 18.09.2025 | 14:54:20,686 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 14:53:59,578 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.09.2025 | 14:51:43,412 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 14:51:22,535 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 18.09.2025 | 14:49:00,937 | 12 | 202,80 | |
| 12 | 202,80 | |||
| 12 | 202,80 | |||
| 18.09.2025 | 14:48:24,114 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.09.2025 | 14:48:18,447 | 13 | 202,80 | |
| 13 | 202,80 | |||
| 13 | 202,80 | |||
| 18.09.2025 | 14:47:49,510 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 14:46:49,755 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 14:45:57,210 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 14:42:51,755 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.09.2025 | 14:42:49,727 | 23 | 202,65 | |
| 23 | 202,65 | |||
| 23 | 202,65 | |||
| 18.09.2025 | 14:42:19,154 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 14:42:03,032 | 9 | 202,55 | |
| 9 | 202,55 | |||
| 9 | 202,55 | |||
| 18.09.2025 | 14:41:47,799 | 200 | 202,60 | |
| 200 | 202,60 | |||
| 200 | 202,60 | |||
| 18.09.2025 | 14:41:31,148 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 18.09.2025 | 14:40:09,032 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 18.09.2025 | 14:40:01,084 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 14:39:28,107 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 18.09.2025 | 14:38:24,409 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 18.09.2025 | 14:38:01,507 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 18.09.2025 | 14:37:52,559 | 18 | 202,95 | |
| 18 | 202,95 | |||
| 18 | 202,95 | |||
| 18.09.2025 | 14:33:57,991 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.09.2025 | 14:33:37,187 | 13 | 202,75 | |
| 13 | 202,75 | |||
| 13 | 202,75 | |||
| 18.09.2025 | 14:32:59,170 | 250 | 202,70 | |
| 250 | 202,70 | |||
| 250 | 202,70 | |||
| 18.09.2025 | 14:32:29,408 | 47 | 202,80 | |
| 47 | 202,80 | |||
| 47 | 202,80 | |||
| 18.09.2025 | 14:31:44,049 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 14:31:36,379 | 68 | 202,95 | |
| 68 | 202,95 | |||
| 68 | 202,95 | |||
| 18.09.2025 | 14:30:25,425 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 60 | 203,00 | |||
| 18.09.2025 | 14:29:06,328 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.09.2025 | 14:27:14,613 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 18.09.2025 | 14:26:53,984 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 915,50
Umsatz: 69 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,52
Umsatz: 41 045 TEUR -
Novo-Nordisk AS
Bid: 52,28 / Ask: 52,34
Umsatz: 38 305 TEUR -
Intel Corp.
Bid: 27,365 / Ask: 27,395
Umsatz: 35 584 TEUR -
ASML Holding N.V.
Bid: 791,20 / Ask: 791,90
Umsatz: 30 804 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:58:52
Letzte Aktualisierung:
18.09.2025 @ 17:58:52