Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7373
7773
113,3674
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 17:34:02,989 | 1 | 113,2703 | |
| 1 | 113,2703 | |||
| 1 | 113,2703 | |||
| 28.11.2025 | 17:34:01,213 | 6 | 113,2662 | |
| 6 | 113,2662 | |||
| 6 | 113,2662 | |||
| 28.11.2025 | 17:33:36,750 | 3 | 113,2659 | |
| 3 | 113,2659 | |||
| 3 | 113,2659 | |||
| 28.11.2025 | 17:33:12,173 | 1 | 113,2319 | |
| 1 | 113,2319 | |||
| 1 | 113,2319 | |||
| 28.11.2025 | 17:33:03,229 | 1 | 113,1066 | |
| 1 | 113,1066 | |||
| 1 | 113,1066 | |||
| 28.11.2025 | 17:32:56,093 | 1 | 113,2263 | |
| 1 | 113,2263 | |||
| 1 | 113,2263 | |||
| 28.11.2025 | 17:32:45,923 | 1 | 113,2304 | |
| 1 | 113,2304 | |||
| 1 | 113,2304 | |||
| 28.11.2025 | 17:32:43,238 | 1 | 113,2341 | |
| 1 | 113,2341 | |||
| 1 | 113,2341 | |||
| 28.11.2025 | 17:32:19,804 | 17 | 113,0993 | |
| 17 | 113,0993 | |||
| 17 | 113,0993 | |||
| 28.11.2025 | 17:31:59,519 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 28.11.2025 | 17:31:59,160 | 1 | 113,2088 | |
| 1 | 113,2088 | |||
| 1 | 113,2088 | |||
| 28.11.2025 | 17:31:42,362 | 1 | 113,2239 | |
| 1 | 113,2239 | |||
| 1 | 113,2239 | |||
| 28.11.2025 | 17:31:17,741 | 1 | 113,2303 | |
| 1 | 113,2303 | |||
| 1 | 113,2303 | |||
| 28.11.2025 | 17:30:48,612 | 9 | 113,1449 | |
| 9 | 113,1449 | |||
| 9 | 113,1449 | |||
| 28.11.2025 | 17:30:40,006 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 28.11.2025 | 17:30:19,480 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 17:30:03,190 | 50 | 113,1351 | |
| 50 | 113,1351 | |||
| 50 | 113,1351 | |||
| 28.11.2025 | 17:30:01,668 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 17:29:47,874 | 9 | 113,1399 | |
| 9 | 113,1399 | |||
| 9 | 113,1399 | |||
| 28.11.2025 | 17:28:21,402 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 28.11.2025 | 17:27:39,424 | 9 | 113,0799 | |
| 9 | 113,0799 | |||
| 9 | 113,0799 | |||
| 28.11.2025 | 17:27:28,155 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 28.11.2025 | 17:27:23,322 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 28.11.2025 | 17:27:22,616 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 28.11.2025 | 17:27:08,222 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 28.11.2025 | 17:26:59,873 | 5 | 113,0999 | |
| 5 | 113,0999 | |||
| 5 | 113,0999 | |||
| 28.11.2025 | 17:26:40,138 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 28.11.2025 | 17:26:21,121 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 28.11.2025 | 17:26:13,875 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 28.11.2025 | 17:26:12,060 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 28.11.2025 | 17:26:07,739 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 17:25:51,113 | 140 | 113,1501 | |
| 140 | 113,1501 | |||
| 140 | 113,1501 | |||
| 28.11.2025 | 17:25:29,890 | 6 | 113,1699 | |
| 6 | 113,1699 | |||
| 6 | 113,1699 | |||
| 28.11.2025 | 17:25:26,375 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 17:25:24,053 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 28.11.2025 | 17:25:09,962 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 28.11.2025 | 17:25:01,509 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 17:25:00,401 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 28.11.2025 | 17:24:59,697 | 2 | 113,2049 | |
| 2 | 113,2049 | |||
| 2 | 113,2049 | |||
| 28.11.2025 | 17:24:37,663 | 14 | 113,2049 | |
| 14 | 113,2049 | |||
| 14 | 113,2049 | |||
| 28.11.2025 | 17:24:21,152 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 28.11.2025 | 17:24:18,032 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 28.11.2025 | 17:24:10,893 | 3 | 113,1451 | |
| 3 | 113,1451 | |||
| 3 | 113,1451 | |||
| 28.11.2025 | 17:23:39,894 | 3 | 113,1899 | |
| 3 | 113,1899 | |||
| 3 | 113,1899 | |||
| 28.11.2025 | 17:23:35,361 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 17:23:24,304 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 17:23:02,644 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 28.11.2025 | 17:22:32,959 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 17:22:12,429 | 4 | 113,1851 | |
| 4 | 113,1851 | |||
| 4 | 113,1851 | |||
| 28.11.2025 | 17:21:40,621 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 17:21:37,706 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 17:21:35,794 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 17:21:19,181 | 5 | 113,2151 | |
| 5 | 113,2151 | |||
| 5 | 113,2151 | |||
| 28.11.2025 | 17:20:58,333 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 28.11.2025 | 17:20:27,427 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 28.11.2025 | 17:20:10,013 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 28.11.2025 | 17:19:50,588 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 17:19:41,526 | 5 | 113,2699 | |
| 5 | 113,2699 | |||
| 5 | 113,2699 | |||
| 28.11.2025 | 17:19:36,398 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 17:19:26,525 | 3 | 113,2749 | |
| 3 | 113,2749 | |||
| 3 | 113,2749 | |||
| 28.11.2025 | 17:19:25,715 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 17:19:14,345 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 17:19:10,826 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 28.11.2025 | 17:18:51,358 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 17:18:46,776 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 17:18:35,817 | 27 | 113,2549 | |
| 27 | 113,2549 | |||
| 27 | 113,2549 | |||
| 28.11.2025 | 17:18:14,571 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 28.11.2025 | 17:17:49,928 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 17:17:47,309 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 17:17:29,901 | 2 | 113,2351 | |
| 2 | 113,2351 | |||
| 2 | 113,2351 | |||
| 28.11.2025 | 17:16:39,680 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 28.11.2025 | 17:16:29,065 | 44 | 113,2599 | |
| 44 | 113,2599 | |||
| 44 | 113,2599 | |||
| 28.11.2025 | 17:16:25,291 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 28.11.2025 | 17:16:16,127 | 10 | 113,2699 | |
| 10 | 113,2699 | |||
| 10 | 113,2699 | |||
| 28.11.2025 | 17:16:03,946 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 17:15:19,261 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 17:15:05,872 | 13 | 113,2349 | |
| 13 | 113,2349 | |||
| 13 | 113,2349 | |||
| 28.11.2025 | 17:14:39,603 | 28 | 113,2201 | |
| 28 | 113,2201 | |||
| 28 | 113,2201 | |||
| 28.11.2025 | 17:14:15,961 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 17:14:09,616 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 28.11.2025 | 17:14:05,739 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 28.11.2025 | 17:13:56,030 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 28.11.2025 | 17:12:57,456 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 28.11.2025 | 17:12:10,910 | 10 | 113,1851 | |
| 10 | 113,1851 | |||
| 10 | 113,1851 | |||
| 28.11.2025 | 17:12:09,243 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 17:11:59,586 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 28.11.2025 | 17:11:50,112 | 14 | 113,1749 | |
| 14 | 113,1749 | |||
| 14 | 113,1749 | |||
| 28.11.2025 | 17:11:48,201 | 6 | 113,1749 | |
| 6 | 113,1749 | |||
| 6 | 113,1749 | |||
| 28.11.2025 | 17:11:09,354 | 3 | 113,1851 | |
| 3 | 113,1851 | |||
| 3 | 113,1851 | |||
| 28.11.2025 | 17:11:07,655 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 28.11.2025 | 17:10:45,499 | 9 | 113,1951 | |
| 9 | 113,1951 | |||
| 9 | 113,1951 | |||
| 28.11.2025 | 17:10:42,079 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 17:10:40,970 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 28.11.2025 | 17:10:35,943 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 17:09:59,811 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 28.11.2025 | 17:09:53,669 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 17:09:49,445 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 28.11.2025 | 17:09:12,911 | 9 | 113,2349 | |
| 9 | 113,2349 | |||
| 9 | 113,2349 | |||
| 28.11.2025 | 17:09:11,908 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 17:08:53,183 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 17:08:41,309 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 28.11.2025 | 17:08:25,906 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 17:08:22,587 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 17:08:14,942 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 28.11.2025 | 17:07:47,843 | 4 | 113,2349 | |
| 4 | 113,2349 | |||
| 4 | 113,2349 | |||
| 28.11.2025 | 17:06:55,626 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 17:06:53,317 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 17:06:49,492 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 28.11.2025 | 17:06:37,567 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 28.11.2025 | 17:06:36,909 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 17:06:16,780 | 24 | 113,1701 | |
| 24 | 113,1701 | |||
| 24 | 113,1701 | |||
| 28.11.2025 | 17:05:40,752 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 17:05:26,967 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 17:05:07,336 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 28.11.2025 | 17:05:01,400 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 17:04:57,879 | 3 | 113,1849 | |
| 3 | 113,1849 | |||
| 3 | 113,1849 | |||
| 28.11.2025 | 17:04:57,177 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 28.11.2025 | 17:04:55,469 | 2 | 113,1551 | |
| 2 | 113,1551 | |||
| 2 | 113,1551 | |||
| 28.11.2025 | 17:04:47,093 | 88 | 113,1749 | |
| 88 | 113,1749 | |||
| 88 | 113,1749 | |||
| 28.11.2025 | 17:04:36,047 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 17:03:56,484 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 17:03:54,845 | 16 | 113,1849 | |
| 16 | 113,1849 | |||
| 16 | 113,1849 | |||
| 28.11.2025 | 17:03:50,362 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 17:03:42,532 | 10 | 113,1649 | |
| 10 | 113,1649 | |||
| 10 | 113,1649 | |||
| 28.11.2025 | 17:03:39,473 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 28.11.2025 | 17:03:34,441 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 17:03:30,916 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 17:03:12,094 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 17:03:07,893 | 61 | 113,1649 | |
| 61 | 113,1649 | |||
| 61 | 113,1649 | |||
| 28.11.2025 | 17:03:07,266 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 17:02:58,918 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 17:02:54,987 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 28.11.2025 | 17:02:47,939 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 28.11.2025 | 17:02:44,616 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 17:01:40,711 | 4 | 113,1049 | |
| 4 | 113,1049 | |||
| 4 | 113,1049 | |||
| 28.11.2025 | 17:01:37,393 | 2 | 113,0901 | |
| 2 | 113,0901 | |||
| 2 | 113,0901 | |||
| 28.11.2025 | 17:01:18,983 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 28.11.2025 | 17:01:06,704 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 28.11.2025 | 17:00:49,188 | 3 | 113,1399 | |
| 3 | 113,1399 | |||
| 3 | 113,1399 | |||
| 28.11.2025 | 17:00:40,232 | 5 | 113,1301 | |
| 5 | 113,1301 | |||
| 5 | 113,1301 | |||
| 28.11.2025 | 17:00:28,246 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 17:00:13,953 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 28.11.2025 | 17:00:11,537 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 28.11.2025 | 17:00:10,330 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 28.11.2025 | 17:00:03,290 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 28.11.2025 | 16:59:46,170 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 28.11.2025 | 16:59:43,958 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 28.11.2025 | 16:59:40,337 | 3 | 113,0701 | |
| 3 | 113,0701 | |||
| 3 | 113,0701 | |||
| 28.11.2025 | 16:59:30,691 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 28.11.2025 | 16:59:21,424 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 28.11.2025 | 16:59:18,704 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 28.11.2025 | 16:59:14,779 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 28.11.2025 | 16:59:12,136 | 123 | 113,0949 | |
| 123 | 113,0949 | |||
| 123 | 113,0949 | |||
| 28.11.2025 | 16:58:54,559 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 28.11.2025 | 16:58:35,133 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 28.11.2025 | 16:58:30,903 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 28.11.2025 | 16:58:11,183 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 28.11.2025 | 16:58:10,276 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 28.11.2025 | 16:58:01,922 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 28.11.2025 | 16:57:42,591 | 4 | 113,1099 | |
| 4 | 113,1099 | |||
| 4 | 113,1099 | |||
| 28.11.2025 | 16:57:39,776 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 28.11.2025 | 16:57:22,869 | 5 | 113,15 | |
| 5 | 113,15 | |||
| 5 | 113,15 | |||
| 28.11.2025 | 16:57:22,766 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 28.11.2025 | 16:57:22,464 | 18 | 113,1599 | |
| 18 | 113,1599 | |||
| 18 | 113,1599 | |||
| 28.11.2025 | 16:57:17,330 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 16:57:03,936 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 16:57:00,414 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 16:56:52,164 | 10 | 113,1699 | |
| 10 | 113,1699 | |||
| 10 | 113,1699 | |||
| 28.11.2025 | 16:56:42,606 | 17 | 113,1699 | |
| 17 | 113,1699 | |||
| 17 | 113,1699 | |||
| 28.11.2025 | 16:56:39,089 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 28.11.2025 | 16:56:34,658 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 28.11.2025 | 16:56:29,529 | 9 | 113,1749 | |
| 9 | 113,1749 | |||
| 9 | 113,1749 | |||
| 28.11.2025 | 16:56:20,463 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 16:56:18,655 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 28.11.2025 | 16:55:49,584 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 16:55:40,705 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 16:55:40,638 | 4 | 113,1551 | |
| 4 | 113,1551 | |||
| 4 | 113,1551 | |||
| 28.11.2025 | 16:55:28,150 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 16:55:11,636 | 7 | 113,1899 | |
| 7 | 113,1899 | |||
| 7 | 113,1899 | |||
| 28.11.2025 | 16:54:13,249 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 16:53:51,107 | 5 | 113,2149 | |
| 5 | 113,2149 | |||
| 5 | 113,2149 | |||
| 28.11.2025 | 16:53:47,883 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 16:53:46,472 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 16:53:42,750 | 13 | 113,2099 | |
| 13 | 113,2099 | |||
| 13 | 113,2099 | |||
| 28.11.2025 | 16:53:41,550 | 3 | 113,1851 | |
| 3 | 113,1851 | |||
| 3 | 113,1851 | |||
| 28.11.2025 | 16:53:39,333 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 16:53:16,373 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 16:53:01,772 | 2 | 113,2049 | |
| 2 | 113,2049 | |||
| 2 | 113,2049 | |||
| 28.11.2025 | 16:52:58,153 | 9 | 113,1999 | |
| 9 | 113,1999 | |||
| 9 | 113,1999 | |||
| 28.11.2025 | 16:52:53,322 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 16:52:26,149 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 28.11.2025 | 16:52:13,669 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 28.11.2025 | 16:52:10,554 | 3 | 113,1851 | |
| 3 | 113,1851 | |||
| 3 | 113,1851 | |||
| 28.11.2025 | 16:52:03,705 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 16:51:51,835 | 9 | 113,2049 | |
| 9 | 113,2049 | |||
| 9 | 113,2049 | |||
| 28.11.2025 | 16:51:35,832 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 16:51:19,017 | 4 | 113,2299 | |
| 4 | 113,2299 | |||
| 4 | 113,2299 | |||
| 28.11.2025 | 16:51:04,730 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 28.11.2025 | 16:51:01,308 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 16:50:52,468 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 28.11.2025 | 16:50:48,838 | 23 | 113,2249 | |
| 23 | 113,2249 | |||
| 23 | 113,2249 | |||
| 28.11.2025 | 16:50:43,616 | 1 | 113,2051 | |
| 1 | 113,2051 | |||
| 1 | 113,2051 | |||
| 28.11.2025 | 16:50:39,284 | 4 | 113,2201 | |
| 4 | 113,2201 | |||
| 4 | 113,2201 | |||
| 28.11.2025 | 16:50:36,569 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 28.11.2025 | 16:50:28,719 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 16:50:21,065 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 28.11.2025 | 16:50:20,464 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 28.11.2025 | 16:50:07,881 | 6 | 113,2199 | |
| 6 | 113,2199 | |||
| 6 | 113,2199 | |||
| 28.11.2025 | 16:50:06,133 | 120 | 113,2001 | |
| 120 | 113,2001 | |||
| 120 | 113,2001 | |||
| 28.11.2025 | 16:50:06,069 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 28.11.2025 | 16:49:18,665 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 28.11.2025 | 16:49:15,147 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 28.11.2025 | 16:49:12,433 | 3 | 113,2399 | |
| 3 | 113,2399 | |||
| 3 | 113,2399 | |||
| 28.11.2025 | 16:49:09,412 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 16:49:06,597 | 1 | 113,2201 | |
| 1 | 113,2201 | |||
| 1 | 113,2201 | |||
| 28.11.2025 | 16:49:05,964 | 176 | 113,2349 | |
| 176 | 113,2349 | |||
| 176 | 113,2349 | |||
| 28.11.2025 | 16:49:01,370 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 28.11.2025 | 16:48:51,194 | 2 | 113,2151 | |
| 2 | 113,2151 | |||
| 2 | 113,2151 | |||
| 28.11.2025 | 16:48:50,190 | 6 | 113,2299 | |
| 6 | 113,2299 | |||
| 6 | 113,2299 | |||
| 28.11.2025 | 16:48:49,186 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 28.11.2025 | 16:48:40,229 | 11 | 113,2001 | |
| 11 | 113,2001 | |||
| 11 | 113,2001 | |||
| 28.11.2025 | 16:48:40,129 | 5 | 113,2149 | |
| 5 | 113,2149 | |||
| 5 | 113,2149 | |||
| 28.11.2025 | 16:48:09,998 | 5 | 113,2049 | |
| 5 | 113,2049 | |||
| 5 | 113,2049 | |||
| 28.11.2025 | 16:47:38,336 | 5 | 113,1899 | |
| 5 | 113,1899 | |||
| 5 | 113,1899 | |||
| 28.11.2025 | 16:46:41,481 | 4 | 113,1851 | |
| 4 | 113,1851 | |||
| 4 | 113,1851 | |||
| 28.11.2025 | 16:46:24,378 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 16:46:10,078 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:46:04,133 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 16:45:38,658 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 16:45:27,087 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 16:45:06,264 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 16:45:02,237 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 28.11.2025 | 16:44:46,137 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 16:44:40,400 | 3 | 113,1751 | |
| 3 | 113,1751 | |||
| 3 | 113,1751 | |||
| 28.11.2025 | 16:44:37,786 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:44:30,339 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:44:24,808 | 1 | 113,1751 | |
| 1 | 113,1751 | |||
| 1 | 113,1751 | |||
| 28.11.2025 | 16:44:10,318 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 16:43:40,526 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 28.11.2025 | 16:43:11,946 | 5 | 113,2599 | |
| 5 | 113,2599 | |||
| 5 | 113,2599 | |||
| 28.11.2025 | 16:43:03,092 | 4 | 113,2549 | |
| 4 | 113,2549 | |||
| 4 | 113,2549 | |||
| 28.11.2025 | 16:43:02,689 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 28.11.2025 | 16:42:11,576 | 3 | 113,1901 | |
| 3 | 113,1901 | |||
| 3 | 113,1901 | |||
| 28.11.2025 | 16:42:04,226 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 16:42:03,524 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 16:41:53,163 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 28.11.2025 | 16:41:25,602 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 16:41:20,273 | 4 | 113,1999 | |
| 4 | 113,1999 | |||
| 4 | 113,1999 | |||
| 28.11.2025 | 16:40:57,219 | 18 | 113,1999 | |
| 18 | 113,1999 | |||
| 18 | 113,1999 | |||
| 28.11.2025 | 16:40:40,205 | 5 | 113,1901 | |
| 5 | 113,1901 | |||
| 5 | 113,1901 | |||
| 28.11.2025 | 16:40:33,959 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 16:40:28,522 | 2 | 113,2049 | |
| 2 | 113,2049 | |||
| 2 | 113,2049 | |||
| 28.11.2025 | 16:40:27,982 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 16:40:27,315 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 16:39:59,530 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 28.11.2025 | 16:39:28,008 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 16:39:22,605 | 11 | 113,1999 | |
| 11 | 113,1999 | |||
| 11 | 113,1999 | |||
| 28.11.2025 | 16:39:11,333 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 28.11.2025 | 16:39:01,084 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 28.11.2025 | 16:38:53,209 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 16:38:39,234 | 4 | 113,2299 | |
| 4 | 113,2299 | |||
| 4 | 113,2299 | |||
| 28.11.2025 | 16:38:31,182 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 16:38:28,868 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 16:38:23,330 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 16:37:58,971 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 16:37:41,265 | 4 | 113,2151 | |
| 4 | 113,2151 | |||
| 4 | 113,2151 | |||
| 28.11.2025 | 16:37:38,548 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 16:37:36,137 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 28.11.2025 | 16:37:17,421 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 16:37:16,614 | 7 | 113,2699 | |
| 7 | 113,2699 | |||
| 7 | 113,2699 | |||
| 28.11.2025 | 16:37:15,707 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 16:37:12,388 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 16:37:07,464 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 16:37:05,650 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 28.11.2025 | 16:37:01,233 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 28.11.2025 | 16:36:53,271 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 16:36:50,559 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 16:36:48,842 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 28.11.2025 | 16:36:48,647 | 5 | 113,2599 | |
| 5 | 113,2599 | |||
| 5 | 113,2599 | |||
| 28.11.2025 | 16:36:46,626 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 28.11.2025 | 16:36:22,086 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 28.11.2025 | 16:36:14,428 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 28.11.2025 | 16:36:10,404 | 5 | 113,2501 | |
| 5 | 113,2501 | |||
| 5 | 113,2501 | |||
| 28.11.2025 | 16:36:03,655 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 16:35:58,730 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 28.11.2025 | 16:35:54,000 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 16:35:53,699 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 28.11.2025 | 16:35:37,185 | 9 | 113,2699 | |
| 9 | 113,2699 | |||
| 9 | 113,2699 | |||
| 28.11.2025 | 16:35:36,479 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 28.11.2025 | 16:35:32,851 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 16:35:16,043 | 4 | 113,2749 | |
| 4 | 113,2749 | |||
| 4 | 113,2749 | |||
| 28.11.2025 | 16:34:55,619 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 28.11.2025 | 16:34:41,938 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 28.11.2025 | 16:34:40,629 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 28.11.2025 | 16:34:40,124 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 28.11.2025 | 16:34:31,233 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 16:34:19,794 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 16:34:18,785 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 16:33:37,630 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 28.11.2025 | 16:33:25,744 | 6 | 113,2351 | |
| 6 | 113,2351 | |||
| 6 | 113,2351 | |||
| 28.11.2025 | 16:32:53,842 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 16:32:35,227 | 4 | 113,2199 | |
| 4 | 113,2199 | |||
| 4 | 113,2199 | |||
| 28.11.2025 | 16:31:39,991 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 28.11.2025 | 16:31:39,385 | 5 | 113,1951 | |
| 5 | 113,1951 | |||
| 5 | 113,1951 | |||
| 28.11.2025 | 16:31:36,266 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 16:31:24,393 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 16:31:08,396 | 50 | 113,2249 | |
| 50 | 113,2249 | |||
| 50 | 113,2249 | |||
| 28.11.2025 | 16:31:04,271 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 28.11.2025 | 16:30:59,044 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 28.11.2025 | 16:30:23,316 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:30:01,986 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 16:30:00,978 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 28.11.2025 | 16:29:12,863 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:29:11,255 | 1 | 113,1751 | |
| 1 | 113,1751 | |||
| 1 | 113,1751 | |||
| 28.11.2025 | 16:28:56,250 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:28:16,088 | 5 | 113,1799 | |
| 5 | 113,1799 | |||
| 5 | 113,1799 | |||
| 28.11.2025 | 16:28:02,507 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 16:27:56,170 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 16:27:42,577 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 16:27:40,264 | 4 | 113,1801 | |
| 4 | 113,1801 | |||
| 4 | 113,1801 | |||
| 28.11.2025 | 16:27:33,226 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 28.11.2025 | 16:27:26,986 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 16:27:26,281 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 16:27:07,164 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 28.11.2025 | 16:26:46,730 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 16:26:39,893 | 4 | 113,2201 | |
| 4 | 113,2201 | |||
| 4 | 113,2201 | |||
| 28.11.2025 | 16:26:37,090 | 3 | 113,2349 | |
| 3 | 113,2349 | |||
| 3 | 113,2349 | |||
| 28.11.2025 | 16:26:30,029 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 16:26:21,668 | 5 | 113,2299 | |
| 5 | 113,2299 | |||
| 5 | 113,2299 | |||
| 28.11.2025 | 16:26:15,630 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 16:26:08,476 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 28.11.2025 | 16:26:06,361 | 7 | 113,2449 | |
| 7 | 113,2449 | |||
| 7 | 113,2449 | |||
| 28.11.2025 | 16:25:59,513 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 28.11.2025 | 16:25:24,385 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00