Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1108

1046

12,615

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	18:59:57,649	100		12,655
			100	12,655
			100	12,655
22.08.2025	18:59:27,514	20		12,655
			20	12,655
			20	12,655
22.08.2025	18:59:12,259	28		12,655
			28	12,655
			28	12,655
22.08.2025	18:58:12,949	39		12,655
			39	12,655
			39	12,655
22.08.2025	18:58:03,651	60		12,655
			60	12,655
			60	12,655
22.08.2025	18:55:27,737	50		12,655
			40	12,655
			10	12,655
			50	12,655
22.08.2025	18:53:18,828	100		12,605
			60	12,605
			40	12,605
			100	12,605
22.08.2025	18:52:45,243	1 500		12,655
			60	12,655
			44	12,655
			1 346	12,655
			1 500	12,655
			50	12,655
22.08.2025	18:52:19,058	40		12,655
			40	12,655
			20	12,655
			20	12,655
22.08.2025	18:51:27,215	9		12,605
			9	12,605
			9	12,605
22.08.2025	18:49:37,322	4 417		12,625
			4 367	12,625
			4 267	12,625
			50	12,625
			150	12,625
22.08.2025	18:48:05,782	3 000		12,62
			3 000	12,62
			3 000	12,62
22.08.2025	18:48:05,376	52		12,62
			52	12,62
			42	12,62
			10	12,62
22.08.2025	18:45:41,932	3 000		12,625
			3 000	12,625
			3 000	12,625
22.08.2025	18:45:41,543	294		12,625
			44	12,625
			294	12,625
			250	12,625
22.08.2025	18:44:05,879	40		12,635
			40	12,635
			40	12,635
22.08.2025	18:43:49,100	4		12,635
			4	12,635
			4	12,635
22.08.2025	18:43:25,536	48		12,635
			48	12,635
			48	12,635
22.08.2025	18:43:25,395	1 900		12,64
			400	12,64
			1 500	12,64
			1 900	12,64
22.08.2025	18:42:33,517	500		12,655
			462	12,655
			38	12,655
			500	12,655
22.08.2025	18:41:40,687	56		12,655
			50	12,655
			56	12,655
			6	12,655
22.08.2025	18:39:54,690	1		12,655
			1	12,655
			1	12,655
22.08.2025	18:39:22,284	300		12,62
			46	12,62
			212	12,62
			300	12,62
			42	12,62
22.08.2025	18:36:21,159	1		12,655
			1	12,655
			1	12,655
22.08.2025	18:34:22,209	225		12,655
			225	12,655
			185	12,655
			40	12,655
22.08.2025	18:31:44,820	4		12,62
			4	12,62
			4	12,62
22.08.2025	18:30:56,389	110		12,655
			110	12,655
			110	12,655
22.08.2025	18:29:27,111	76		12,62
			76	12,62
			40	12,62
			36	12,62
22.08.2025	18:29:19,680	1 000		12,655
			1 000	12,655
			1 000	12,655
22.08.2025	18:28:28,882	20		12,645
			20	12,645
			20	12,645
22.08.2025	18:28:15,945	60		12,645
			60	12,645
			60	12,645
22.08.2025	18:28:04,583	300		12,65
			300	12,65
			300	12,65
22.08.2025	18:26:38,929	80		12,655
			80	12,655
			80	12,655
22.08.2025	18:24:33,637	75		12,655
			75	12,655
			75	12,655
22.08.2025	18:24:09,906	3		12,63
			3	12,63
			3	12,63
22.08.2025	18:23:58,922	8		12,655
			8	12,655
			8	12,655
22.08.2025	18:23:38,149	63		12,655
			63	12,655
			63	12,655
22.08.2025	18:23:00,414	2		12,655
			2	12,655
			2	12,655
22.08.2025	18:22:12,791	85		12,655
			85	12,655
			85	12,655
22.08.2025	18:22:10,666	20		12,63
			20	12,63
			20	12,63
22.08.2025	18:21:35,280	55		12,63
			55	12,63
			55	12,63
22.08.2025	18:21:31,823	40		12,645
			40	12,645
			40	12,645
22.08.2025	18:20:12,397	25		12,665
			25	12,665
			25	12,665
22.08.2025	18:19:08,761	8		12,665
			8	12,665
			8	12,665
22.08.2025	18:18:42,711	67		12,63
			40	12,63
			67	12,63
			27	12,63
22.08.2025	18:17:36,577	24		12,665
			24	12,665
			24	12,665
22.08.2025	18:17:12,694	30		12,665
			30	12,665
			30	12,665
22.08.2025	18:16:33,190	100		12,665
			100	12,665
			100	12,665
22.08.2025	18:16:30,445	80		12,665
			80	12,665
			80	12,665
22.08.2025	18:15:45,915	792		12,665
			792	12,665
			792	12,665
22.08.2025	18:15:02,252	25		12,665
			25	12,665
			25	12,665
22.08.2025	18:14:12,936	5		12,63
			5	12,63
			5	12,63
22.08.2025	18:12:51,623	30		12,665
			30	12,665
			30	12,665
22.08.2025	18:12:50,658	94		12,665
			94	12,665
			94	12,665
22.08.2025	18:12:32,199	3		12,63
			3	12,63
			3	12,63
22.08.2025	18:11:45,186	15		12,665
			15	12,665
			15	12,665
22.08.2025	18:11:42,978	300		12,665
			300	12,665
			300	12,665
22.08.2025	18:11:15,358	50		12,665
			50	12,665
			50	12,665
22.08.2025	18:09:46,477	70		12,665
			70	12,665
			70	12,665
22.08.2025	18:07:29,857	90		12,675
			90	12,675
			90	12,675
22.08.2025	18:03:00,700	200		12,63
			200	12,63
			200	12,63
22.08.2025	18:01:55,802	1 500		12,635
			1 100	12,635
			1 500	12,635
			400	12,635
22.08.2025	18:01:14,473	250		12,66
			250	12,66
			250	12,66
22.08.2025	18:00:11,865	395		12,675
			395	12,675
			250	12,675
			145	12,675
22.08.2025	17:58:36,549	30		12,675
			30	12,675
			30	12,675
22.08.2025	17:58:16,812	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:58:16,142	90		12,605
			90	12,605
			10	12,605
			80	12,605
22.08.2025	17:57:46,414	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:57:22,468	23		12,605
			23	12,605
			23	12,605
22.08.2025	17:57:00,481	100		12,675
			100	12,675
			56	12,675
			44	12,675
22.08.2025	17:56:37,894	822		12,605
			822	12,605
			250	12,605
			572	12,605
22.08.2025	17:55:43,282	40		12,605
			40	12,605
			40	12,605
22.08.2025	17:54:53,983	200		12,605
			200	12,605
			131	12,605
			44	12,605
			25	12,605
22.08.2025	17:53:56,796	40		12,675
			40	12,675
			40	12,675
22.08.2025	17:53:41,763	79		12,675
			8	12,675
			23	12,675
			79	12,675
			48	12,675
22.08.2025	17:51:08,620	100		12,67
			100	12,67
			100	12,67
22.08.2025	17:50:53,840	8		12,675
			8	12,675
			8	12,675
22.08.2025	17:50:41,678	300		12,61
			48	12,61
			2	12,61
			300	12,61
			250	12,61
22.08.2025	17:50:35,276	92		12,675
			92	12,675
			92	12,675
22.08.2025	17:50:28,479	13		12,61
			13	12,61
			13	12,61
22.08.2025	17:49:50,041	650		12,675
			620	12,675
			30	12,675
			650	12,675
22.08.2025	17:46:23,196	1 500		12,675
			1 500	12,675
			1 500	12,675
22.08.2025	17:46:19,030	23		12,675
			23	12,675
			23	12,675
22.08.2025	17:44:48,537	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:44:42,732	80		12,675
			80	12,675
			80	12,675
22.08.2025	17:44:28,815	1 500		12,675
			60	12,675
			1 440	12,675
			1 500	12,675
22.08.2025	17:42:51,852	200		12,675
			200	12,675
			200	12,675
22.08.2025	17:42:48,576	50		12,675
			50	12,675
			50	12,675
22.08.2025	17:42:14,625	1 000		12,675
			800	12,675
			1 000	12,675
			200	12,675
22.08.2025	17:41:20,193	13		12,675
			13	12,675
			13	12,675
22.08.2025	17:41:14,083	150		12,61
			42	12,61
			150	12,61
			60	12,61
			48	12,61
22.08.2025	17:40:09,310	10		12,675
			10	12,675
			10	12,675
22.08.2025	17:40:02,313	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:40:00,404	79		12,675
			79	12,675
			79	12,675
22.08.2025	17:38:31,956	320		12,665
			250	12,665
			70	12,665
			320	12,665
22.08.2025	17:37:52,734	200		12,67
			200	12,67
			200	12,67
22.08.2025	17:36:38,931	3		12,61
			3	12,61
			3	12,61
22.08.2025	17:36:27,463	3		12,67
			3	12,67
			3	12,67
22.08.2025	17:36:01,048	69		12,65
			69	12,65
			69	12,65
22.08.2025	17:35:59,511	48		12,645
			48	12,645
			48	12,645
22.08.2025	17:32:59,337	202		12,605
			202	12,605
			2	12,605
			200	12,605
22.08.2025	17:32:48,655	1 798		12,615
			48	12,615
			250	12,615
			1 500	12,615
			1 798	12,615
22.08.2025	17:30:32,119	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:29:58,031	40		12,64
			40	12,64
			40	12,64
22.08.2025	17:29:05,257	20		12,675
			20	12,675
			20	12,675
22.08.2025	17:28:21,310	28		12,675
			20	12,675
			8	12,675
			28	12,675
22.08.2025	17:27:36,821	1 500		12,65
			1 500	12,65
			700	12,65
			800	12,65
22.08.2025	17:27:31,047	1 500		12,655
			1 500	12,655
			1 500	12,655
22.08.2025	17:27:01,586	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:26:47,935	314		12,675
			14	12,675
			300	12,675
			314	12,675
22.08.2025	17:26:29,677	1		12,675
			1	12,675
			1	12,675
22.08.2025	17:25:49,123	40		12,615
			40	12,615
			40	12,615
22.08.2025	17:24:51,621	670		12,66
			670	12,66
			538	12,66
			132	12,66
22.08.2025	17:24:37,691	800		12,665
			800	12,665
			800	12,665
22.08.2025	17:24:23,275	800		12,665
			800	12,665
			800	12,665
22.08.2025	17:24:07,365	160		12,675
			160	12,675
			160	12,675
22.08.2025	17:22:32,658	1 000		12,665
			1 000	12,665
			1 000	12,665
22.08.2025	17:22:05,060	52		12,665
			52	12,665
			52	12,665
22.08.2025	17:21:32,388	500		12,665
			500	12,665
			500	12,665
22.08.2025	17:21:30,953	15		12,675
			15	12,675
			15	12,675
22.08.2025	17:21:10,590	85		12,665
			85	12,665
			85	12,665
22.08.2025	17:20:37,862	50		12,665
			16	12,665
			34	12,665
			50	12,665
22.08.2025	17:20:04,200	23		12,675
			23	12,675
			23	12,675
22.08.2025	17:19:19,803	10		12,675
			10	12,675
			10	12,675
22.08.2025	17:17:13,499	250		12,605
			250	12,605
			128	12,605
			40	12,605
			42	12,605
			40	12,605
22.08.2025	17:16:59,922	100		12,68
			100	12,68
			100	12,68
22.08.2025	17:16:08,117	500		12,675
			500	12,675
			500	12,675
22.08.2025	17:16:06,858	1 690		12,67
			1 500	12,67
			1 690	12,67
			190	12,67
22.08.2025	17:16:05,561	1 000		12,665
			1 000	12,665
			1 000	12,665
22.08.2025	17:15:56,092	154		12,66
			154	12,66
			154	12,66
22.08.2025	17:15:32,510	1 200		12,66
			1 200	12,66
			1 200	12,66
22.08.2025	17:15:30,682	2 700		12,65
			1 975	12,65
			2 500	12,65
			325	12,65
			400	12,65
			200	12,65
22.08.2025	17:11:15,087	1 500		12,66
			1 500	12,66
			1 500	12,66
22.08.2025	17:11:12,379	1 500		12,66
			1 500	12,66
			1 500	12,66
22.08.2025	17:09:09,780	43		12,665
			43	12,665
			43	12,665
22.08.2025	17:09:09,059	1 783		12,665
			150	12,665
			740	12,665
			500	12,665
			1 000	12,665
			133	12,665
			1 000	12,665
			43	12,665
22.08.2025	17:07:48,829	1 542		12,655
			42	12,655
			1 542	12,655
			1 500	12,655
22.08.2025	17:06:40,019	100		12,63
			100	12,63
			100	12,63
22.08.2025	17:06:35,321	300		12,63
			300	12,63
			300	12,63
22.08.2025	17:06:05,666	3		12,655
			3	12,655
			3	12,655
22.08.2025	17:04:13,689	80		12,655
			80	12,655
			48	12,655
			32	12,655
22.08.2025	17:04:02,027	80		12,63
			38	12,63
			80	12,63
			42	12,63
22.08.2025	17:01:27,970	16		12,655
			16	12,655
			16	12,655
22.08.2025	17:01:02,876	220		12,63
			220	12,63
			23	12,63
			197	12,63
22.08.2025	17:00:31,980	8		12,655
			8	12,655
			8	12,655
22.08.2025	17:00:21,947	16		12,63
			16	12,63
			16	12,63
22.08.2025	17:00:07,736	80		12,655
			50	12,655
			40	12,655
			30	12,655
			40	12,655
22.08.2025	16:57:55,315	3 134		12,63
			25	12,63
			100	12,63
			185	12,63
			40	12,63
			300	12,63
			42	12,63
			3 134	12,63
			2 442	12,63
22.08.2025	16:56:50,422	1		12,63
			1	12,63
			1	12,63
22.08.2025	16:55:23,482	82		12,655
			82	12,655
			82	12,655
22.08.2025	16:54:43,627	300		12,655
			300	12,655
			300	12,655
22.08.2025	16:52:07,310	50		12,655
			50	12,655
			50	12,655
22.08.2025	16:51:53,746	50		12,655
			50	12,655
			50	12,655
22.08.2025	16:51:21,039	10		12,655
			10	12,655
			10	12,655
22.08.2025	16:50:37,792	10		12,66
			10	12,66
			10	12,66
22.08.2025	16:50:33,803	100		12,66
			100	12,66
			42	12,66
			58	12,66
22.08.2025	16:50:23,573	2		12,66
			2	12,66
			2	12,66
22.08.2025	16:50:12,132	2		12,66
			2	12,66
			2	12,66
22.08.2025	16:48:07,550	1 500		12,66
			1 500	12,66
			1 500	12,66
22.08.2025	16:48:04,994	200		12,66
			200	12,66
			200	12,66
22.08.2025	16:47:57,302	86		12,66
			40	12,66
			86	12,66
			46	12,66
22.08.2025	16:47:02,568	8		12,66
			8	12,66
			8	12,66
22.08.2025	16:46:44,121	290		12,63
			100	12,63
			148	12,63
			42	12,63
			290	12,63
22.08.2025	16:45:03,692	6		12,66
			6	12,66
			6	12,66
22.08.2025	16:43:02,257	20		12,66
			20	12,66
			20	12,66
22.08.2025	16:41:48,880	56		12,63
			56	12,63
			16	12,63
			40	12,63
22.08.2025	16:41:25,708	395		12,66
			395	12,66
			395	12,66
22.08.2025	16:41:08,287	300		12,66
			300	12,66
			300	12,66
22.08.2025	16:40:56,360	700		12,65
			700	12,65
			200	12,65
			500	12,65
22.08.2025	16:40:31,396	1 500		12,645
			1 500	12,645
			1 500	12,645
22.08.2025	16:39:12,721	1 031		12,63
			1 031	12,63
			1 031	12,63
22.08.2025	16:38:22,069	340		12,63
			340	12,63
			340	12,63
22.08.2025	16:37:50,637	1		12,645
			1	12,645
			1	12,645
22.08.2025	16:36:49,264	100		12,63
			100	12,63
			100	12,63
22.08.2025	16:35:00,605	20		12,645
			20	12,645
			20	12,645
22.08.2025	16:34:09,177	100		12,645
			100	12,645
			100	12,645
22.08.2025	16:32:05,299	140		12,63
			140	12,63
			140	12,63
22.08.2025	16:32:03,610	800		12,645
			760	12,645
			40	12,645
			800	12,645
22.08.2025	16:31:51,621	117		12,63
			117	12,63
			117	12,63
22.08.2025	16:30:46,916	1 750		12,63
			1 750	12,63
			1 750	12,63
22.08.2025	16:30:41,994	18		12,645
			18	12,645
			18	12,645
22.08.2025	16:30:35,827	15		12,645
			15	12,645
			15	12,645
22.08.2025	16:29:37,359	900		12,645
			900	12,645
			900	12,645
22.08.2025	16:29:36,364	10		12,645
			10	12,645
			10	12,645
22.08.2025	16:29:02,371	900		12,645
			900	12,645
			900	12,645
22.08.2025	16:28:33,190	20		12,645
			20	12,645
			20	12,645
22.08.2025	16:28:27,892	900		12,645
			900	12,645
			900	12,645
22.08.2025	16:27:52,258	900		12,645
			900	12,645
			900	12,645
22.08.2025	16:27:03,212	200		12,645
			200	12,645
			200	12,645
22.08.2025	16:26:52,910	100		12,645
			100	12,645
			100	12,645
22.08.2025	16:26:47,363	16		12,63
			16	12,63
			16	12,63
22.08.2025	16:26:41,425	500		12,63
			398	12,63
			100	12,63
			500	12,63
			2	12,63
22.08.2025	16:24:45,514	1 500		12,625
			1 500	12,625
			1 500	12,625
22.08.2025	16:24:16,476	3		12,635
			3	12,635
			3	12,635
22.08.2025	16:23:50,652	20		12,645
			20	12,645
			20	12,645
22.08.2025	16:23:50,552	15		12,645
			15	12,645
			15	12,645
22.08.2025	16:23:42,400	102		12,645
			102	12,645
			102	12,645
22.08.2025	16:23:23,164	30		12,645
			30	12,645
			30	12,645
22.08.2025	16:22:58,383	40		12,645
			40	12,645
			40	12,645
22.08.2025	16:22:37,509	100		12,645
			100	12,645
			100	12,645
22.08.2025	16:22:36,784	41		12,615
			41	12,615
			1	12,615
			40	12,615
22.08.2025	16:21:24,625	400		12,65
			400	12,65
			400	12,65
22.08.2025	16:21:22,924	10		12,605
			10	12,605
			10	12,605
22.08.2025	16:21:09,535	405		12,65
			155	12,65
			250	12,65
			405	12,65
22.08.2025	16:21:08,884	150		12,65
			150	12,65
			150	12,65
22.08.2025	16:20:01,445	2		12,665
			2	12,665
			2	12,665
22.08.2025	16:18:58,136	45		12,635
			45	12,635
			3	12,635
			42	12,635
22.08.2025	16:18:49,055	25		12,635
			25	12,635
			25	12,635
22.08.2025	16:17:37,835	360		12,61
			42	12,61
			250	12,61
			68	12,61
			360	12,61
22.08.2025	16:17:34,311	78		12,66
			78	12,66
			78	12,66
22.08.2025	16:17:01,443	170		12,66
			170	12,66
			170	12,66
22.08.2025	16:15:54,339	789		12,665
			789	12,665
			789	12,665
22.08.2025	16:14:25,457	561		12,605
			561	12,605
			561	12,605
22.08.2025	16:14:04,446	300		12,665
			300	12,665
			300	12,665
22.08.2025	16:13:00,562	100		12,665
			100	12,665
			100	12,665
22.08.2025	16:12:45,470	80		12,665
			80	12,665
			80	12,665
22.08.2025	16:11:21,375	2		12,665
			2	12,665
			2	12,665
22.08.2025	16:11:00,455	27		12,665
			27	12,665
			27	12,665
22.08.2025	16:10:57,249	1 000		12,605
			1 000	12,605
			1 000	12,605
22.08.2025	16:10:53,793	40		12,605
			40	12,605
			40	12,605
22.08.2025	16:07:46,137	22		12,665
			22	12,665
			22	12,665
22.08.2025	16:07:37,887	100		12,665
			100	12,665
			100	12,665
22.08.2025	16:07:37,813	5		12,665
			5	12,665
			5	12,665
22.08.2025	16:07:28,972	1		12,605
			1	12,605
			1	12,605
22.08.2025	16:06:55,120	60		12,605
			60	12,605
			60	12,605
22.08.2025	16:05:06,423	2 384		12,65
			200	12,65
			450	12,65
			1 000	12,65
			224	12,65
			60	12,65
			40	12,65
			320	12,65
			150	12,65
			2 324	12,65
22.08.2025	16:03:36,413	800		12,645
			800	12,645
			800	12,645
22.08.2025	16:03:23,457	2 000		12,645
			1 900	12,645
			100	12,645
			2 000	12,645
22.08.2025	16:03:11,465	30		12,605
			30	12,605
			30	12,605
22.08.2025	16:02:52,433	6 500		12,625
			6 500	12,625
			6 500	12,625
22.08.2025	16:02:50,625	13 100		12,62
			13 000	12,62
			13 100	12,62
			100	12,62
22.08.2025	16:02:36,953	3 000		12,615
			3 000	12,615
			3 000	12,615
22.08.2025	16:01:00,528	119		12,615
			119	12,615
			119	12,615
22.08.2025	16:00:37,842	25		12,615
			25	12,615
			25	12,615
22.08.2025	16:00:05,232	3 000		12,615
			3 000	12,615
			3 000	12,615
22.08.2025	16:00:01,789	25		12,615
			25	12,615
			25	12,615
22.08.2025	15:59:17,861	3 000		12,615
			3 000	12,615
			3 000	12,615
22.08.2025	15:59:05,423	20		12,615
			20	12,615
			20	12,615
22.08.2025	15:58:10,777	100		12,605
			40	12,605
			60	12,605
			100	12,605
22.08.2025	15:54:45,226	3		12,605
			3	12,605
			3	12,605
22.08.2025	15:53:51,901	2		12,615
			2	12,615
			2	12,615
22.08.2025	15:53:46,298	80		12,615
			80	12,615
			80	12,615
22.08.2025	15:51:35,259	1 000		12,615
			1 000	12,615
			1 000	12,615
22.08.2025	15:51:24,688	100		12,615
			100	12,615
			100	12,615
22.08.2025	15:51:05,786	200		12,615
			200	12,615
			200	12,615
22.08.2025	15:50:30,691	200		12,615
			40	12,615
			160	12,615
			200	12,615
22.08.2025	15:50:22,877	200		12,605
			200	12,605
			200	12,605
22.08.2025	15:49:37,663	100		12,605
			100	12,605
			100	12,605
22.08.2025	15:48:16,984	572		12,605
			572	12,605
			572	12,605
22.08.2025	15:48:16,933	3 904		12,605
			3 332	12,605
			3 904	12,605
			572	12,605
22.08.2025	15:47:36,775	3 000		12,605
			3 000	12,605
			3 000	12,605
22.08.2025	15:47:22,921	100		12,605
			100	12,605
			100	12,605
22.08.2025	15:46:32,522	20		12,605
			20	12,605
			20	12,605
22.08.2025	15:45:35,787	315		12,605
			315	12,605
			315	12,605
22.08.2025	15:44:47,099	15		12,615
			15	12,615
			15	12,615
22.08.2025	15:44:15,920	3 000		12,615
			3 000	12,615
			3 000	12,615
22.08.2025	15:44:07,193	15		12,615
			15	12,615
			15	12,615
22.08.2025	15:44:06,803	10		12,615
			10	12,615
			10	12,615
22.08.2025	15:43:11,380	25		12,615
			25	12,615
			25	12,615
22.08.2025	15:41:29,989	266		12,605
			40	12,605
			266	12,605
			226	12,605
22.08.2025	15:40:49,920	40		12,615
			40	12,615
			40	12,615
22.08.2025	15:38:47,498	600		12,605
			600	12,605
			600	12,605
22.08.2025	15:38:41,487	1 600		12,605
			1 600	12,605
			1 600	12,605
22.08.2025	15:37:46,870	3 000		12,615
			3 000	12,615
			2 958	12,615
			42	12,615
22.08.2025	15:36:09,029	1		12,605
			1	12,605
			1	12,605
22.08.2025	15:34:44,691	300		12,605
			300	12,605
			300	12,605
22.08.2025	15:34:02,561	64		12,615
			64	12,615
			64	12,615
22.08.2025	15:33:59,788	800		12,615
			800	12,615
			800	12,615
22.08.2025	15:33:57,848	1 015		12,605
			1 000	12,605
			15	12,605
			1 015	12,605
22.08.2025	15:33:52,689	1 500		12,60
			1 500	12,60
			1 500	12,60
22.08.2025	15:33:48,330	1 500		12,60
			1 500	12,60
			1 500	12,60
22.08.2025	15:33:43,816	1 500		12,60
			1 500	12,60
			1 500	12,60
22.08.2025	15:33:12,708	1 950		12,575
			1 950	12,575
			1 908	12,575
			42	12,575
22.08.2025	15:32:37,515	300		12,60
			300	12,60
			300	12,60
22.08.2025	15:32:23,710	40		12,60
			40	12,60
			40	12,60
22.08.2025	15:31:22,389	350		12,60
			350	12,60
			350	12,60
22.08.2025	15:31:21,784	39		12,60
			39	12,60
			39	12,60
22.08.2025	15:30:59,788	80		12,60
			80	12,60
			80	12,60
22.08.2025	15:29:58,437	1 500		12,575
			1 500	12,575
			1 500	12,575
22.08.2025	15:29:53,319	80		12,60
			80	12,60
			80	12,60
22.08.2025	15:27:25,148	1		12,60
			1	12,60
			1	12,60
22.08.2025	15:27:03,404	797		12,60
			250	12,60
			797	12,60
			200	12,60
			307	12,60
			40	12,60
22.08.2025	15:27:01,920	600		12,595
			600	12,595
			600	12,595
22.08.2025	15:27:00,454	1 737		12,59
			1 737	12,59
			1 737	12,59
22.08.2025	15:26:56,711	1 737		12,585
			1 737	12,585
			1 737	12,585
22.08.2025	15:26:45,384	1 737		12,585
			1 737	12,585
			1 737	12,585
22.08.2025	15:26:02,191	120		12,555
			120	12,555
			120	12,555
22.08.2025	15:24:55,616	30		12,555
			30	12,555
			30	12,555
22.08.2025	15:24:16,200	150		12,555
			150	12,555
			150	12,555
22.08.2025	15:21:10,895	80		12,585
			80	12,585
			80	12,585
22.08.2025	15:19:33,975	40		12,585
			40	12,585
			40	12,585
22.08.2025	15:18:08,125	100		12,585
			100	12,585
			100	12,585
22.08.2025	15:17:38,037	200		12,585
			200	12,585
			200	12,585
22.08.2025	15:15:52,167	60		12,58
			60	12,58
			60	12,58
22.08.2025	15:14:44,581	5		12,58
			5	12,58
			5	12,58
22.08.2025	15:14:37,498	4		12,57
			4	12,57
			4	12,57
22.08.2025	15:14:27,099	25		12,58
			25	12,58
			25	12,58
22.08.2025	15:14:09,768	250		12,58
			250	12,58
			250	12,58
22.08.2025	15:12:45,915	4		12,58
			4	12,58
			4	12,58
22.08.2025	15:12:34,096	150		12,58
			150	12,58
			150	12,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung