Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1059

1544

25,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:42:10,403	400		25,85
			400	25,85
			400	25,85
12.05.2025	11:42:08,115	500		25,84
			500	25,84
			500	25,84
12.05.2025	11:42:07,369	75		25,86
			75	25,86
			75	25,86
12.05.2025	11:41:56,460	249		25,86
			249	25,86
			249	25,86
12.05.2025	11:41:32,136	1		25,86
			1	25,86
			1	25,86
12.05.2025	11:41:21,178	37		25,85
			37	25,85
			37	25,85
12.05.2025	11:40:55,135	750		25,85
			750	25,85
			750	25,85
12.05.2025	11:40:48,384	20		25,84
			20	25,84
			20	25,84
12.05.2025	11:40:32,337	750		25,86
			750	25,86
			750	25,86
12.05.2025	11:40:22,061	2		25,84
			2	25,84
			2	25,84
12.05.2025	11:39:53,599	750		25,83
			750	25,83
			750	25,83
12.05.2025	11:39:51,360	50		25,84
			50	25,84
			50	25,84
12.05.2025	11:39:47,835	28		25,80
			28	25,80
			28	25,80
12.05.2025	11:39:34,143	3 222		25,80
			500	25,80
			3 222	25,80
			1 972	25,80
			750	25,80
12.05.2025	11:39:06,079	750		25,80
			750	25,80
			750	25,80
12.05.2025	11:38:50,129	15		25,79
			15	25,79
			15	25,79
12.05.2025	11:38:48,082	5		25,81
			5	25,81
			5	25,81
12.05.2025	11:37:42,860	500		25,78
			500	25,78
			500	25,78
12.05.2025	11:37:23,804	10		25,78
			10	25,78
			10	25,78
12.05.2025	11:37:22,006	300		25,78
			300	25,78
			300	25,78
12.05.2025	11:37:19,660	741		25,77
			741	25,77
			741	25,77
12.05.2025	11:36:23,164	100		25,80
			100	25,80
			100	25,80
12.05.2025	11:35:55,935	400		25,81
			400	25,81
			400	25,81
12.05.2025	11:35:52,450	200		25,81
			200	25,81
			200	25,81
12.05.2025	11:34:59,094	193		25,82
			193	25,82
			193	25,82
12.05.2025	11:34:02,070	500		25,80
			500	25,80
			500	25,80
12.05.2025	11:33:40,146	3		25,81
			3	25,81
			3	25,81
12.05.2025	11:32:54,625	411		25,80
			411	25,80
			411	25,80
12.05.2025	11:32:54,558	700		25,80
			700	25,80
			200	25,80
			500	25,80
12.05.2025	11:32:51,399	230		25,80
			80	25,80
			230	25,80
			24	25,80
			126	25,80
12.05.2025	11:29:47,628	100		25,76
			100	25,76
			100	25,76
12.05.2025	11:29:46,003	250		25,75
			250	25,75
			250	25,75
12.05.2025	11:29:13,157	750		25,75
			750	25,75
			750	25,75
12.05.2025	11:28:42,817	380		25,77
			380	25,77
			380	25,77
12.05.2025	11:27:31,527	70		25,78
			70	25,78
			70	25,78
12.05.2025	11:27:17,203	100		25,77
			100	25,77
			100	25,77
12.05.2025	11:26:52,470	100		25,77
			100	25,77
			100	25,77
12.05.2025	11:26:52,382	250		25,75
			250	25,75
			250	25,75
12.05.2025	11:26:28,474	750		25,75
			750	25,75
			750	25,75
12.05.2025	11:25:29,421	678		25,75
			270	25,75
			408	25,75
			678	25,75
12.05.2025	11:25:20,323	750		25,75
			30	25,75
			50	25,75
			220	25,75
			750	25,75
			100	25,75
			350	25,75
12.05.2025	11:24:28,786	100		25,73
			100	25,73
			100	25,73
12.05.2025	11:23:42,805	500		25,70
			500	25,70
			500	25,70
12.05.2025	11:23:24,514	200		25,69
			200	25,69
			200	25,69
12.05.2025	11:23:20,955	195		25,70
			195	25,70
			195	25,70
12.05.2025	11:23:20,064	500		25,70
			500	25,70
			500	25,70
12.05.2025	11:22:56,778	100		25,67
			100	25,67
			100	25,67
12.05.2025	11:22:56,455	250		25,66
			250	25,66
			250	25,66
12.05.2025	11:22:39,652	750		25,66
			750	25,66
			750	25,66
12.05.2025	11:22:30,390	8		25,67
			8	25,67
			8	25,67
12.05.2025	11:22:07,924	12		25,67
			12	25,67
			12	25,67
12.05.2025	11:21:06,607	4		25,66
			4	25,66
			4	25,66
12.05.2025	11:20:53,480	50		25,66
			50	25,66
			50	25,66
12.05.2025	11:20:22,736	458		25,65
			208	25,65
			458	25,65
			250	25,65
12.05.2025	11:20:14,613	750		25,66
			750	25,66
			750	25,66
12.05.2025	11:19:47,948	750		25,68
			750	25,68
			750	25,68
12.05.2025	11:19:18,929	50		25,67
			50	25,67
			50	25,67
12.05.2025	11:19:10,654	100		25,67
			100	25,67
			100	25,67
12.05.2025	11:18:28,039	390		25,67
			390	25,67
			390	25,67
12.05.2025	11:18:14,726	100		25,66
			100	25,66
			100	25,66
12.05.2025	11:17:06,735	100		25,66
			100	25,66
			100	25,66
12.05.2025	11:16:47,967	750		25,67
			750	25,67
			750	25,67
12.05.2025	11:15:35,387	1		25,68
			1	25,68
			1	25,68
12.05.2025	11:15:19,774	118		25,68
			118	25,68
			118	25,68
12.05.2025	11:15:18,822	2		25,69
			2	25,69
			2	25,69
12.05.2025	11:14:52,025	5 250		25,71
			5 250	25,71
			5 250	25,71
12.05.2025	11:14:43,912	750		25,70
			750	25,70
			750	25,70
12.05.2025	11:14:08,586	500		25,69
			500	25,69
			500	25,69
12.05.2025	11:13:50,245	3 698		25,70
			3 698	25,70
			3 698	25,70
12.05.2025	11:13:42,630	3 662		25,70
			750	25,70
			1 302	25,70
			1 972	25,70
			940	25,70
			110	25,70
			2 250	25,70
12.05.2025	11:13:39,453	750		25,70
			750	25,70
			750	25,70
12.05.2025	11:13:30,524	100		25,68
			100	25,68
			100	25,68
12.05.2025	11:13:16,647	100		25,68
			100	25,68
			100	25,68
12.05.2025	11:13:13,702	100		25,68
			100	25,68
			100	25,68
12.05.2025	11:11:50,609	600		25,69
			600	25,69
			600	25,69
12.05.2025	11:11:38,346	500		25,69
			500	25,69
			500	25,69
12.05.2025	11:10:11,677	500		25,68
			500	25,68
			500	25,68
12.05.2025	11:09:44,796	2		25,69
			2	25,69
			2	25,69
12.05.2025	11:08:59,976	750		25,69
			750	25,69
			750	25,69
12.05.2025	11:08:54,298	4		25,68
			4	25,68
			4	25,68
12.05.2025	11:08:06,922	10		25,68
			10	25,68
			10	25,68
12.05.2025	11:07:57,282	100		25,70
			100	25,70
			100	25,70
12.05.2025	11:07:03,767	100		25,69
			100	25,69
			100	25,69
12.05.2025	11:06:29,351	300		25,69
			300	25,69
			300	25,69
12.05.2025	11:05:51,669	750		25,67
			750	25,67
			750	25,67
12.05.2025	11:05:43,589	4		25,68
			4	25,68
			4	25,68
12.05.2025	11:05:25,664	63		25,69
			63	25,69
			63	25,69
12.05.2025	11:05:24,930	50		25,68
			50	25,68
			50	25,68
12.05.2025	11:05:16,710	48		25,68
			48	25,68
			48	25,68
12.05.2025	11:05:16,642	250		25,66
			250	25,66
			250	25,66
12.05.2025	11:04:26,286	750		25,66
			750	25,66
			750	25,66
12.05.2025	11:04:20,957	11		25,66
			11	25,66
			11	25,66
12.05.2025	11:03:27,892	270		25,67
			270	25,67
			270	25,67
12.05.2025	11:03:16,534	250		25,61
			250	25,61
			250	25,61
12.05.2025	11:03:04,072	750		25,61
			750	25,61
			750	25,61
12.05.2025	11:02:42,454	750		25,62
			750	25,62
			750	25,62
12.05.2025	11:02:33,754	120		25,60
			120	25,60
			120	25,60
12.05.2025	11:02:32,693	100		25,60
			100	25,60
			100	25,60
12.05.2025	11:02:32,595	78		25,62
			78	25,62
			78	25,62
12.05.2025	11:01:51,598	4		25,65
			4	25,65
			4	25,65
12.05.2025	11:01:31,353	520		25,66
			520	25,66
			520	25,66
12.05.2025	11:01:25,164	100		25,66
			100	25,66
			100	25,66
12.05.2025	11:01:16,349	162		25,65
			40	25,65
			30	25,65
			2	25,65
			160	25,65
			92	25,65
12.05.2025	10:59:42,314	750		25,68
			750	25,68
			750	25,68
12.05.2025	10:59:07,718	16		25,68
			16	25,68
			16	25,68
12.05.2025	10:58:26,733	80		25,68
			80	25,68
			80	25,68
12.05.2025	10:57:34,902	500		25,68
			500	25,68
			500	25,68
12.05.2025	10:57:04,283	100		25,65
			100	25,65
			100	25,65
12.05.2025	10:57:03,757	100		25,66
			100	25,66
			100	25,66
12.05.2025	10:56:47,597	200		25,66
			200	25,66
			200	25,66
12.05.2025	10:56:45,800	300		25,65
			300	25,65
			300	25,65
12.05.2025	10:56:45,653	750		25,65
			750	25,65
			750	25,65
12.05.2025	10:56:45,503	950		25,65
			750	25,65
			950	25,65
			200	25,65
12.05.2025	10:55:59,734	750		25,66
			750	25,66
			750	25,66
12.05.2025	10:53:21,613	750		25,62
			750	25,62
			750	25,62
12.05.2025	10:52:55,713	100		25,62
			100	25,62
			100	25,62
12.05.2025	10:51:34,068	1		25,59
			1	25,59
			1	25,59
12.05.2025	10:51:33,754	50		25,59
			50	25,59
			50	25,59
12.05.2025	10:51:09,912	200		25,61
			200	25,61
			200	25,61
12.05.2025	10:50:49,731	50		25,60
			50	25,60
			50	25,60
12.05.2025	10:50:31,790	750		25,61
			750	25,61
			750	25,61
12.05.2025	10:50:17,973	1		25,61
			1	25,61
			1	25,61
12.05.2025	10:50:16,587	100		25,61
			100	25,61
			100	25,61
12.05.2025	10:50:04,306	500		25,62
			500	25,62
			500	25,62
12.05.2025	10:49:58,664	25		25,61
			25	25,61
			25	25,61
12.05.2025	10:49:50,277	309		25,63
			309	25,63
			309	25,63
12.05.2025	10:49:45,438	160		25,61
			1	25,61
			159	25,61
			160	25,61
12.05.2025	10:49:21,068	750		25,62
			750	25,62
			750	25,62
12.05.2025	10:49:11,269	190		25,62
			190	25,62
			190	25,62
12.05.2025	10:48:42,845	70		25,61
			70	25,61
			70	25,61
12.05.2025	10:48:42,631	586		25,60
			586	25,60
			586	25,60
12.05.2025	10:48:42,482	750		25,60
			750	25,60
			750	25,60
12.05.2025	10:48:42,354	750		25,60
			750	25,60
			750	25,60
12.05.2025	10:48:38,426	1 050		25,60
			1 050	25,60
			300	25,60
			750	25,60
12.05.2025	10:48:38,247	1		25,60
			1	25,60
			1	25,60
12.05.2025	10:48:32,779	36		25,61
			36	25,61
			36	25,61
12.05.2025	10:48:30,950	52		25,61
			52	25,61
			52	25,61
12.05.2025	10:48:12,819	58		25,62
			58	25,62
			58	25,62
12.05.2025	10:47:41,879	38		25,62
			38	25,62
			38	25,62
12.05.2025	10:47:10,611	100		25,61
			100	25,61
			100	25,61
12.05.2025	10:47:06,999	125		25,61
			125	25,61
			125	25,61
12.05.2025	10:46:56,449	2		25,62
			2	25,62
			2	25,62
12.05.2025	10:46:51,049	14		25,61
			14	25,61
			14	25,61
12.05.2025	10:46:49,464	1		25,62
			1	25,62
			1	25,62
12.05.2025	10:46:49,155	11		25,62
			11	25,62
			11	25,62
12.05.2025	10:46:37,589	500		25,61
			500	25,61
			500	25,61
12.05.2025	10:46:35,572	100		25,61
			100	25,61
			100	25,61
12.05.2025	10:46:35,259	150		25,60
			150	25,60
			150	25,60
12.05.2025	10:46:32,831	34		25,61
			34	25,61
			34	25,61
12.05.2025	10:46:32,536	16		25,61
			16	25,61
			16	25,61
12.05.2025	10:46:15,507	750		25,61
			750	25,61
			750	25,61
12.05.2025	10:46:15,356	22		25,61
			22	25,61
			22	25,61
12.05.2025	10:46:04,791	15		25,62
			15	25,62
			15	25,62
12.05.2025	10:46:00,214	10		25,62
			10	25,62
			10	25,62
12.05.2025	10:45:34,295	33		25,62
			33	25,62
			33	25,62
12.05.2025	10:44:54,264	82		25,61
			82	25,61
			82	25,61
12.05.2025	10:44:48,519	50		25,60
			50	25,60
			50	25,60
12.05.2025	10:44:43,523	23		25,63
			23	25,63
			23	25,63
12.05.2025	10:44:38,768	2		25,64
			2	25,64
			2	25,64
12.05.2025	10:44:34,499	2		25,64
			2	25,64
			2	25,64
12.05.2025	10:44:34,158	150		25,64
			150	25,64
			150	25,64
12.05.2025	10:44:29,298	750		25,64
			750	25,64
			750	25,64
12.05.2025	10:44:26,848	2		25,64
			2	25,64
			2	25,64
12.05.2025	10:44:26,449	4		25,64
			4	25,64
			4	25,64
12.05.2025	10:44:25,364	3		25,64
			3	25,64
			3	25,64
12.05.2025	10:44:24,976	6		25,64
			6	25,64
			6	25,64
12.05.2025	10:44:02,973	10		25,64
			10	25,64
			10	25,64
12.05.2025	10:43:51,997	7		25,64
			7	25,64
			7	25,64
12.05.2025	10:43:38,699	13		25,66
			13	25,66
			13	25,66
12.05.2025	10:43:36,888	1		25,66
			1	25,66
			1	25,66
12.05.2025	10:42:59,814	17		25,60
			17	25,60
			17	25,60
12.05.2025	10:42:22,726	82		25,60
			82	25,60
			82	25,60
12.05.2025	10:42:22,173	11		25,60
			11	25,60
			11	25,60
12.05.2025	10:42:21,764	25		25,60
			25	25,60
			25	25,60
12.05.2025	10:42:21,198	2		25,60
			2	25,60
			2	25,60
12.05.2025	10:42:20,822	25		25,60
			25	25,60
			25	25,60
12.05.2025	10:42:20,761	100		25,60
			100	25,60
			100	25,60
12.05.2025	10:42:16,555	14		25,62
			14	25,62
			14	25,62
12.05.2025	10:42:04,525	7		25,62
			7	25,62
			7	25,62
12.05.2025	10:41:39,583	8		25,62
			8	25,62
			8	25,62
12.05.2025	10:41:37,225	4		25,62
			4	25,62
			4	25,62
12.05.2025	10:41:32,081	5		25,62
			5	25,62
			5	25,62
12.05.2025	10:41:31,179	3		25,61
			3	25,61
			3	25,61
12.05.2025	10:41:30,774	18		25,61
			18	25,61
			18	25,61
12.05.2025	10:41:21,544	211		25,60
			211	25,60
			211	25,60
12.05.2025	10:41:20,541	750		25,60
			750	25,60
			750	25,60
12.05.2025	10:41:20,155	750		25,60
			750	25,60
			381	25,60
			369	25,60
12.05.2025	10:41:20,076	50		25,56
			50	25,56
			50	25,56
12.05.2025	10:41:00,325	750		25,56
			750	25,56
			750	25,56
12.05.2025	10:40:21,476	200		25,52
			200	25,52
			200	25,52
12.05.2025	10:40:09,041	50		25,52
			50	25,52
			50	25,52
12.05.2025	10:40:05,258	500		25,50
			500	25,50
			500	25,50
12.05.2025	10:40:05,189	700		25,50
			700	25,50
			700	25,50
12.05.2025	10:39:36,852	750		25,48
			750	25,48
			750	25,48
12.05.2025	10:38:36,072	10		25,44
			10	25,44
			10	25,44
12.05.2025	10:37:25,764	200		25,43
			200	25,43
			200	25,43
12.05.2025	10:37:20,657	2		25,44
			2	25,44
			2	25,44
12.05.2025	10:36:36,027	750		25,41
			750	25,41
			750	25,41
12.05.2025	10:36:00,851	60		25,38
			60	25,38
			60	25,38
12.05.2025	10:35:39,458	120		25,38
			120	25,38
			120	25,38
12.05.2025	10:35:31,827	50		25,40
			50	25,40
			50	25,40
12.05.2025	10:35:18,750	500		25,40
			500	25,40
			500	25,40
12.05.2025	10:33:56,094	72		25,40
			72	25,40
			72	25,40
12.05.2025	10:32:44,783	140		25,40
			140	25,40
			140	25,40
12.05.2025	10:32:32,514	20		25,39
			20	25,39
			20	25,39
12.05.2025	10:31:45,056	2		25,39
			2	25,39
			2	25,39
12.05.2025	10:31:01,513	3		25,38
			3	25,38
			3	25,38
12.05.2025	10:30:41,466	5		25,39
			5	25,39
			5	25,39
12.05.2025	10:30:27,187	50		25,38
			50	25,38
			50	25,38
12.05.2025	10:30:26,605	208		25,38
			208	25,38
			208	25,38
12.05.2025	10:30:08,949	750		25,39
			750	25,39
			750	25,39
12.05.2025	10:29:15,407	120		25,37
			120	25,37
			120	25,37
12.05.2025	10:28:51,552	275		25,37
			275	25,37
			275	25,37
12.05.2025	10:27:00,495	9		25,36
			9	25,36
			9	25,36
12.05.2025	10:26:28,173	500		25,37
			500	25,37
			500	25,37
12.05.2025	10:26:08,834	40		25,36
			40	25,36
			40	25,36
12.05.2025	10:25:05,759	210		25,35
			210	25,35
			210	25,35
12.05.2025	10:25:00,537	750		25,35
			750	25,35
			750	25,35
12.05.2025	10:24:53,628	40		25,35
			40	25,35
			40	25,35
12.05.2025	10:24:42,325	3 050		25,32
			3 050	25,32
			3 050	25,32
12.05.2025	10:24:36,222	750		25,32
			750	25,32
			750	25,32
12.05.2025	10:24:35,738	750		25,32
			750	25,32
			750	25,32
12.05.2025	10:24:33,460	750		25,32
			750	25,32
			750	25,32
12.05.2025	10:24:29,150	214		25,34
			214	25,34
			214	25,34
12.05.2025	10:23:19,472	197		25,32
			197	25,32
			197	25,32
12.05.2025	10:23:08,294	100		25,32
			100	25,32
			100	25,32
12.05.2025	10:22:48,001	300		25,31
			300	25,31
			300	25,31
12.05.2025	10:21:52,207	200		25,29
			200	25,29
			200	25,29
12.05.2025	10:21:34,675	250		25,28
			250	25,28
			250	25,28
12.05.2025	10:21:28,765	14 100		25,30
			12 128	25,30
			1 972	25,30
			14 100	25,30
12.05.2025	10:21:25,606	900		25,30
			900	25,30
			150	25,30
			750	25,30
12.05.2025	10:20:16,452	750		25,31
			750	25,31
			750	25,31
12.05.2025	10:19:43,033	22		25,32
			22	25,32
			22	25,32
12.05.2025	10:18:58,023	10		25,30
			10	25,30
			10	25,30
12.05.2025	10:17:49,380	10		25,30
			10	25,30
			10	25,30
12.05.2025	10:17:48,669	750		25,29
			750	25,29
			750	25,29
12.05.2025	10:17:23,322	750		25,29
			750	25,29
			750	25,29
12.05.2025	10:17:04,208	40		25,28
			40	25,28
			40	25,28
12.05.2025	10:16:07,072	20		25,28
			20	25,28
			20	25,28
12.05.2025	10:15:27,921	200		25,26
			200	25,26
			200	25,26
12.05.2025	10:15:22,822	150		25,26
			150	25,26
			150	25,26
12.05.2025	10:14:58,596	250		25,28
			250	25,28
			250	25,28
12.05.2025	10:14:57,062	750		25,28
			750	25,28
			750	25,28
12.05.2025	10:14:20,844	600		25,30
			600	25,30
			600	25,30
12.05.2025	10:14:00,402	100		25,32
			100	25,32
			100	25,32
12.05.2025	10:13:06,723	400		25,23
			60	25,23
			340	25,23
			400	25,23
12.05.2025	10:12:33,156	750		25,24
			750	25,24
			750	25,24
12.05.2025	10:12:01,466	46		25,25
			46	25,25
			46	25,25
12.05.2025	10:11:30,200	80		25,29
			80	25,29
			80	25,29
12.05.2025	10:11:11,837	10		25,29
			10	25,29
			10	25,29
12.05.2025	10:11:02,348	130		25,30
			130	25,30
			130	25,30
12.05.2025	10:11:00,462	750		25,30
			750	25,30
			750	25,30
12.05.2025	10:10:59,491	750		25,28
			750	25,28
			750	25,28
12.05.2025	10:10:55,066	750		25,28
			750	25,28
			750	25,28
12.05.2025	10:10:41,899	500		25,29
			500	25,29
			500	25,29
12.05.2025	10:10:41,718	750		25,29
			750	25,29
			750	25,29
12.05.2025	10:10:41,581	750		25,29
			750	25,29
			750	25,29
12.05.2025	10:10:41,422	750		25,29
			750	25,29
			750	25,29
12.05.2025	10:10:41,256	750		25,29
			750	25,29
			750	25,29
12.05.2025	10:10:19,499	750		25,26
			750	25,26
			750	25,26
12.05.2025	10:10:18,532	750		25,26
			750	25,26
			750	25,26
12.05.2025	10:10:10,707	500		25,27
			500	25,27
			500	25,27
12.05.2025	10:10:10,420	40		25,28
			40	25,28
			40	25,28
12.05.2025	10:09:30,480	40		25,31
			40	25,31
			40	25,31
12.05.2025	10:09:03,233	100		25,32
			100	25,32
			100	25,32
12.05.2025	10:09:02,877	250		25,31
			250	25,31
			250	25,31
12.05.2025	10:08:57,766	25		25,31
			25	25,31
			25	25,31
12.05.2025	10:08:47,922	500		25,31
			500	25,31
			500	25,31
12.05.2025	10:08:09,434	100		25,33
			100	25,33
			100	25,33
12.05.2025	10:07:40,155	500		25,35
			500	25,35
			500	25,35
12.05.2025	10:07:38,062	200		25,36
			200	25,36
			200	25,36
12.05.2025	10:07:25,543	750		25,36
			750	25,36
			750	25,36
12.05.2025	10:07:10,919	40		25,36
			40	25,36
			40	25,36
12.05.2025	10:07:05,126	110		25,37
			110	25,37
			110	25,37
12.05.2025	10:06:58,237	691		25,34
			691	25,34
			691	25,34
12.05.2025	10:06:57,710	100		25,37
			100	25,37
			100	25,37
12.05.2025	10:06:51,045	50		25,38
			50	25,38
			50	25,38
12.05.2025	10:06:17,634	200		25,34
			200	25,34
			200	25,34
12.05.2025	10:05:55,827	100		25,38
			100	25,38
			100	25,38
12.05.2025	10:05:34,284	40		25,39
			40	25,39
			40	25,39
12.05.2025	10:05:33,869	120		25,38
			120	25,38
			120	25,38
12.05.2025	10:05:32,033	500		25,37
			500	25,37
			500	25,37
12.05.2025	10:05:26,111	100		25,40
			100	25,40
			100	25,40
12.05.2025	10:05:21,596	200		25,34
			200	25,34
			200	25,34
12.05.2025	10:05:17,831	750		25,36
			750	25,36
			750	25,36
12.05.2025	10:05:16,936	100		25,35
			100	25,35
			100	25,35
12.05.2025	10:05:14,332	119		25,37
			119	25,37
			119	25,37
12.05.2025	10:05:00,382	100		25,37
			100	25,37
			100	25,37
12.05.2025	10:04:57,651	30		25,37
			30	25,37
			30	25,37
12.05.2025	10:04:54,631	393		25,38
			393	25,38
			393	25,38
12.05.2025	10:04:54,481	750		25,38
			750	25,38
			750	25,38
12.05.2025	10:04:54,172	807		25,38
			57	25,38
			807	25,38
			750	25,38
12.05.2025	10:04:48,416	750		25,37
			750	25,37
			750	25,37
12.05.2025	10:04:27,359	500		25,37
			500	25,37
			500	25,37
12.05.2025	10:04:10,502	200		25,37
			200	25,37
			200	25,37
12.05.2025	10:04:08,899	380		25,37
			380	25,37
			380	25,37
12.05.2025	10:04:05,372	2		25,37
			2	25,37
			2	25,37
12.05.2025	10:03:59,581	200		25,40
			200	25,40
			200	25,40
12.05.2025	10:03:56,037	137		25,40
			137	25,40
			137	25,40
12.05.2025	10:03:49,439	300		25,40
			300	25,40
			300	25,40
12.05.2025	10:03:48,541	1 000		25,40
			1 000	25,40
			1 000	25,40
12.05.2025	10:03:08,292	750		25,37
			750	25,37
			750	25,37
12.05.2025	10:02:18,762	750		25,37
			750	25,37
			750	25,37
12.05.2025	10:01:55,459	50		25,37
			50	25,37
			50	25,37
12.05.2025	10:01:23,329	65		25,34
			65	25,34
			65	25,34
12.05.2025	10:01:21,744	200		25,34
			200	25,34
			200	25,34
12.05.2025	10:00:41,180	197		25,33
			197	25,33
			30	25,33
			42	25,33
			125	25,33
12.05.2025	09:59:39,679	500		25,27
			500	25,27
			500	25,27
12.05.2025	09:59:37,623	200		25,27
			200	25,27
			200	25,27
12.05.2025	09:59:37,465	500		25,27
			500	25,27
			500	25,27
12.05.2025	09:59:37,200	10		25,29
			10	25,29
			10	25,29
12.05.2025	09:59:05,300	500		25,25
			500	25,25
			500	25,25
12.05.2025	09:58:55,579	28		25,26
			28	25,26
			28	25,26
12.05.2025	09:58:40,370	8		25,26
			8	25,26
			8	25,26
12.05.2025	09:57:41,826	4		25,24
			4	25,24
			4	25,24
12.05.2025	09:57:16,831	2		25,25
			2	25,25
			2	25,25
12.05.2025	09:56:30,349	270		25,20
			270	25,20
			270	25,20
12.05.2025	09:54:30,789	500		25,24
			500	25,24
			500	25,24
12.05.2025	09:53:26,224	100		25,23
			100	25,23
			100	25,23
12.05.2025	09:53:25,071	20		25,22
			20	25,22
			20	25,22
12.05.2025	09:53:18,782	300		25,25
			300	25,25
			300	25,25
12.05.2025	09:53:07,877	200		25,22
			200	25,22
			200	25,22
12.05.2025	09:53:01,191	150		25,20
			150	25,20
			150	25,20
12.05.2025	09:52:48,182	250		25,28
			250	25,28
			250	25,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung