Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
7357
104,6966
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.08.2025 | 09:07:09,746 | 1 | 103,6249 | |
1 | 103,6249 | |||
1 | 103,6249 | |||
04.08.2025 | 09:07:09,441 | 1 | 103,6249 | |
1 | 103,6249 | |||
1 | 103,6249 | |||
04.08.2025 | 09:07:09,239 | 1 | 103,6249 | |
1 | 103,6249 | |||
1 | 103,6249 | |||
04.08.2025 | 09:07:09,039 | 1 | 103,6199 | |
1 | 103,6199 | |||
1 | 103,6199 | |||
04.08.2025 | 09:07:08,636 | 1 | 103,6249 | |
1 | 103,6249 | |||
1 | 103,6249 | |||
04.08.2025 | 09:07:08,535 | 2 | 103,6249 | |
2 | 103,6249 | |||
2 | 103,6249 | |||
04.08.2025 | 09:07:08,232 | 1 | 103,6249 | |
1 | 103,6249 | |||
1 | 103,6249 | |||
04.08.2025 | 09:07:07,935 | 1 | 103,6249 | |
1 | 103,6249 | |||
1 | 103,6249 | |||
04.08.2025 | 09:07:07,334 | 1 | 103,6199 | |
1 | 103,6199 | |||
1 | 103,6199 | |||
04.08.2025 | 09:07:07,227 | 1 | 103,6199 | |
1 | 103,6199 | |||
1 | 103,6199 | |||
04.08.2025 | 09:07:07,024 | 1 | 103,6199 | |
1 | 103,6199 | |||
1 | 103,6199 | |||
04.08.2025 | 09:07:06,622 | 1 | 103,6249 | |
1 | 103,6249 | |||
1 | 103,6249 | |||
04.08.2025 | 09:07:04,610 | 1 | 103,6249 | |
1 | 103,6249 | |||
1 | 103,6249 | |||
04.08.2025 | 09:07:04,406 | 1 | 103,6249 | |
1 | 103,6249 | |||
1 | 103,6249 | |||
04.08.2025 | 09:07:04,209 | 1 | 103,6249 | |
1 | 103,6249 | |||
1 | 103,6249 | |||
04.08.2025 | 09:07:03,805 | 1 | 103,6249 | |
1 | 103,6249 | |||
1 | 103,6249 | |||
04.08.2025 | 09:07:02,796 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:07:02,697 | 2 | 103,6149 | |
2 | 103,6149 | |||
2 | 103,6149 | |||
04.08.2025 | 09:06:58,530 | 190 | 103,6099 | |
190 | 103,6099 | |||
190 | 103,6099 | |||
04.08.2025 | 09:06:48,006 | 10 | 103,6001 | |
10 | 103,6001 | |||
10 | 103,6001 | |||
04.08.2025 | 09:06:41,970 | 2 | 103,6149 | |
2 | 103,6149 | |||
2 | 103,6149 | |||
04.08.2025 | 09:06:41,265 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:06:41,163 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:06:40,966 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:06:40,666 | 1 | 103,6099 | |
1 | 103,6099 | |||
1 | 103,6099 | |||
04.08.2025 | 09:06:38,850 | 1 | 103,6099 | |
1 | 103,6099 | |||
1 | 103,6099 | |||
04.08.2025 | 09:06:37,641 | 1 | 103,5999 | |
1 | 103,5999 | |||
1 | 103,5999 | |||
04.08.2025 | 09:06:37,555 | 1 | 103,6099 | |
1 | 103,6099 | |||
1 | 103,6099 | |||
04.08.2025 | 09:06:37,439 | 1 | 103,6099 | |
1 | 103,6099 | |||
1 | 103,6099 | |||
04.08.2025 | 09:06:35,933 | 1 | 103,6099 | |
1 | 103,6099 | |||
1 | 103,6099 | |||
04.08.2025 | 09:06:34,933 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:06:34,425 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:06:32,710 | 1 | 103,6049 | |
1 | 103,6049 | |||
1 | 103,6049 | |||
04.08.2025 | 09:06:28,390 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:06:26,171 | 5 | 103,6149 | |
5 | 103,6149 | |||
5 | 103,6149 | |||
04.08.2025 | 09:06:17,315 | 11 | 103,5901 | |
11 | 103,5901 | |||
11 | 103,5901 | |||
04.08.2025 | 09:06:17,124 | 8 | 103,5999 | |
8 | 103,5999 | |||
8 | 103,5999 | |||
04.08.2025 | 09:06:11,979 | 1 | 103,6049 | |
1 | 103,6049 | |||
1 | 103,6049 | |||
04.08.2025 | 09:06:11,945 | 1 | 103,6049 | |
1 | 103,6049 | |||
1 | 103,6049 | |||
04.08.2025 | 09:06:11,878 | 1 | 103,6049 | |
1 | 103,6049 | |||
1 | 103,6049 | |||
04.08.2025 | 09:06:11,780 | 1 | 103,6049 | |
1 | 103,6049 | |||
1 | 103,6049 | |||
04.08.2025 | 09:06:11,678 | 1 | 103,6049 | |
1 | 103,6049 | |||
1 | 103,6049 | |||
04.08.2025 | 09:06:11,276 | 1 | 103,6049 | |
1 | 103,6049 | |||
1 | 103,6049 | |||
04.08.2025 | 09:06:11,074 | 1 | 103,6049 | |
1 | 103,6049 | |||
1 | 103,6049 | |||
04.08.2025 | 09:06:10,777 | 1 | 103,6099 | |
1 | 103,6099 | |||
1 | 103,6099 | |||
04.08.2025 | 09:06:10,470 | 2 | 103,6099 | |
2 | 103,6099 | |||
2 | 103,6099 | |||
04.08.2025 | 09:06:09,722 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:06:09,665 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:06:07,051 | 1 | 103,6199 | |
1 | 103,6199 | |||
1 | 103,6199 | |||
04.08.2025 | 09:06:06,848 | 1 | 103,6199 | |
1 | 103,6199 | |||
1 | 103,6199 | |||
04.08.2025 | 09:06:06,444 | 1 | 103,6199 | |
1 | 103,6199 | |||
1 | 103,6199 | |||
04.08.2025 | 09:06:05,989 | 4 | 103,6199 | |
4 | 103,6199 | |||
4 | 103,6199 | |||
04.08.2025 | 09:06:05,241 | 1 | 103,6249 | |
1 | 103,6249 | |||
1 | 103,6249 | |||
04.08.2025 | 09:06:04,335 | 1 | 103,6099 | |
1 | 103,6099 | |||
1 | 103,6099 | |||
04.08.2025 | 09:05:59,480 | 1 | 103,6749 | |
1 | 103,6749 | |||
1 | 103,6749 | |||
04.08.2025 | 09:05:47,636 | 86 | 103,5751 | |
86 | 103,5751 | |||
86 | 103,5751 | |||
04.08.2025 | 09:05:40,686 | 4 | 103,6099 | |
4 | 103,6099 | |||
4 | 103,6099 | |||
04.08.2025 | 09:05:40,284 | 1 | 103,6099 | |
1 | 103,6099 | |||
1 | 103,6099 | |||
04.08.2025 | 09:05:40,082 | 1 | 103,6049 | |
1 | 103,6049 | |||
1 | 103,6049 | |||
04.08.2025 | 09:05:39,641 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:05:39,582 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:05:38,475 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:05:37,768 | 4 | 103,6199 | |
4 | 103,6199 | |||
4 | 103,6199 | |||
04.08.2025 | 09:05:37,568 | 1 | 103,6199 | |
1 | 103,6199 | |||
1 | 103,6199 | |||
04.08.2025 | 09:05:37,068 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:05:36,665 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:05:35,758 | 1 | 103,6199 | |
1 | 103,6199 | |||
1 | 103,6199 | |||
04.08.2025 | 09:05:35,456 | 1 | 103,6199 | |
1 | 103,6199 | |||
1 | 103,6199 | |||
04.08.2025 | 09:05:34,652 | 1 | 103,6149 | |
1 | 103,6149 | |||
1 | 103,6149 | |||
04.08.2025 | 09:05:33,344 | 1 | 103,6099 | |
1 | 103,6099 | |||
1 | 103,6099 | |||
04.08.2025 | 09:05:33,249 | 1 | 103,6099 | |
1 | 103,6099 | |||
1 | 103,6099 | |||
04.08.2025 | 09:05:32,843 | 1 | 103,6049 | |
1 | 103,6049 | |||
1 | 103,6049 | |||
04.08.2025 | 09:05:32,441 | 1 | 103,6049 | |
1 | 103,6049 | |||
1 | 103,6049 | |||
04.08.2025 | 09:05:29,724 | 1 | 103,5899 | |
1 | 103,5899 | |||
1 | 103,5899 | |||
04.08.2025 | 09:05:26,919 | 18 | 103,5601 | |
18 | 103,5601 | |||
18 | 103,5601 | |||
04.08.2025 | 09:05:23,784 | 2 | 103,5849 | |
2 | 103,5849 | |||
2 | 103,5849 | |||
04.08.2025 | 09:05:23,378 | 7 | 103,5451 | |
7 | 103,5451 | |||
7 | 103,5451 | |||
04.08.2025 | 09:05:19,887 | 561 | 103,5499 | |
3 | 103,5499 | |||
5 | 103,5499 | |||
5 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
8 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
5 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
3 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
6 | 103,5499 | |||
1 | 103,5499 | |||
4 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
6 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
9 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
3 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
20 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
3 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
5 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
5 | 103,5499 | |||
1 | 103,5499 | |||
97 | 103,5499 | |||
2 | 103,5499 | |||
3 | 103,5499 | |||
3 | 103,5499 | |||
3 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
10 | 103,5499 | |||
2 | 103,5499 | |||
2 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
5 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
3 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
3 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
25 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
4 | 103,5499 | |||
1 | 103,5499 | |||
3 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
15 | 103,5499 | |||
2 | 103,5499 | |||
7 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
3 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
4 | 103,5499 | |||
1 | 103,5499 | |||
3 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
3 | 103,5499 | |||
3 | 103,5499 | |||
2 | 103,5499 | |||
422 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
12 | 103,5499 | |||
2 | 103,5499 | |||
4 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
4 | 103,5499 | |||
2 | 103,5499 | |||
9 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
61 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
7 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
3 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
3 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
4 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
3 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
6 | 103,5499 | |||
1 | 103,5499 | |||
11 | 103,5499 | |||
1 | 103,5499 | |||
4 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
3 | 103,5499 | |||
63 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
2 | 103,5499 | |||
6 | 103,5499 | |||
3 | 103,5499 | |||
2 | 103,5499 | |||
1 | 103,5499 | |||
1 | 103,5499 | |||
2 | 103,5499 | |||
04.08.2025 | 09:02:16,471 | 1 | 103,55 | |
1 | 103,55 | |||
1 | 103,55 | |||
04.08.2025 | 09:02:14,977 | 1 | 103,55 | |
1 | 103,55 | |||
1 | 103,55 | |||
04.08.2025 | 09:02:14,901 | 2 | 103,55 | |
1 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
04.08.2025 | 09:02:12,708 | 1 | 103,55 | |
1 | 103,55 | |||
1 | 103,55 | |||
04.08.2025 | 09:02:12,647 | 4 | 103,55 | |
4 | 103,55 | |||
4 | 103,55 | |||
04.08.2025 | 09:02:11,744 | 2 | 103,55 | |
2 | 103,55 | |||
2 | 103,55 | |||
04.08.2025 | 09:02:11,366 | 532 | 103,55 | |
5 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
5 | 103,55 | |||
3 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
3 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
10 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
3 | 103,55 | |||
2 | 103,55 | |||
20 | 103,55 | |||
1 | 103,55 | |||
10 | 103,55 | |||
519 | 103,55 | |||
5 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
49 | 103,55 | |||
58 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
5 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
3 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
10 | 103,55 | |||
5 | 103,55 | |||
10 | 103,55 | |||
1 | 103,55 | |||
4 | 103,55 | |||
10 | 103,55 | |||
1 | 103,55 | |||
25 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
9 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
6 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
18 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
4 | 103,55 | |||
10 | 103,55 | |||
2 | 103,55 | |||
2 | 103,55 | |||
5 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
3 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
3 | 103,55 | |||
1 | 103,55 | |||
3 | 103,55 | |||
3 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
4 | 103,55 | |||
5 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
4 | 103,55 | |||
8 | 103,55 | |||
2 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
6 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
3 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
4 | 103,55 | |||
1 | 103,55 | |||
5 | 103,55 | |||
29 | 103,55 | |||
2 | 103,55 | |||
3 | 103,55 | |||
2 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
4 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
4 | 103,55 | |||
3 | 103,55 | |||
1 | 103,55 | |||
2 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
1 | 103,55 | |||
04.08.2025 | 08:50:10,163 | 1 | 103,431 | |
1 | 103,431 | |||
1 | 103,431 | |||
04.08.2025 | 08:49:49,134 | 3 | 103,453 | |
3 | 103,453 | |||
3 | 103,453 | |||
04.08.2025 | 08:49:46,118 | 1 | 103,552 | |
1 | 103,552 | |||
1 | 103,552 | |||
04.08.2025 | 08:49:40,791 | 2 | 103,5471 | |
2 | 103,5471 | |||
2 | 103,5471 | |||
04.08.2025 | 08:49:29,230 | 1 | 103,5445 | |
1 | 103,5445 | |||
1 | 103,5445 | |||
04.08.2025 | 08:48:43,344 | 2 | 103,4994 | |
2 | 103,4994 | |||
2 | 103,4994 | |||
04.08.2025 | 08:48:20,317 | 5 | 103,5187 | |
5 | 103,5187 | |||
5 | 103,5187 | |||
04.08.2025 | 08:48:11,259 | 1 | 103,5155 | |
1 | 103,5155 | |||
1 | 103,5155 | |||
04.08.2025 | 08:48:09,549 | 1 | 103,516 | |
1 | 103,516 | |||
1 | 103,516 | |||
04.08.2025 | 08:47:13,425 | 4 | 103,4909 | |
4 | 103,4909 | |||
4 | 103,4909 | |||
04.08.2025 | 08:47:12,923 | 8 | 103,4909 | |
8 | 103,4909 | |||
8 | 103,4909 | |||
04.08.2025 | 08:46:57,531 | 1 | 103,4977 | |
1 | 103,4977 | |||
1 | 103,4977 | |||
04.08.2025 | 08:46:17,990 | 3 | 103,3882 | |
3 | 103,3882 | |||
3 | 103,3882 | |||
04.08.2025 | 08:46:09,843 | 1 | 103,4805 | |
1 | 103,4805 | |||
1 | 103,4805 | |||
04.08.2025 | 08:46:09,037 | 4 | 103,4805 | |
4 | 103,4805 | |||
4 | 103,4805 | |||
04.08.2025 | 08:46:07,028 | 3 | 103,3856 | |
3 | 103,3856 | |||
3 | 103,3856 | |||
04.08.2025 | 08:45:46,108 | 20 | 103,481 | |
20 | 103,481 | |||
20 | 103,481 | |||
04.08.2025 | 08:45:35,447 | 4 | 103,4901 | |
4 | 103,4901 | |||
4 | 103,4901 | |||
04.08.2025 | 08:45:08,688 | 5 | 103,4985 | |
5 | 103,4985 | |||
5 | 103,4985 | |||
04.08.2025 | 08:45:02,835 | 10 | 103,5107 | |
10 | 103,5107 | |||
10 | 103,5107 | |||
04.08.2025 | 08:44:59,315 | 1 | 103,5076 | |
1 | 103,5076 | |||
1 | 103,5076 | |||
04.08.2025 | 08:44:41,116 | 1 | 103,5161 | |
1 | 103,5161 | |||
1 | 103,5161 | |||
04.08.2025 | 08:44:18,371 | 3 | 103,4083 | |
3 | 103,4083 | |||
3 | 103,4083 | |||
04.08.2025 | 08:44:13,838 | 5 | 103,503 | |
5 | 103,503 | |||
5 | 103,503 | |||
04.08.2025 | 08:44:12,430 | 6 | 103,498 | |
6 | 103,498 | |||
6 | 103,498 | |||
04.08.2025 | 08:44:07,903 | 10 | 103,489 | |
10 | 103,489 | |||
10 | 103,489 | |||
04.08.2025 | 08:43:54,426 | 5 | 103,4766 | |
5 | 103,4766 | |||
5 | 103,4766 | |||
04.08.2025 | 08:43:48,090 | 3 | 103,472 | |
3 | 103,472 | |||
3 | 103,472 | |||
04.08.2025 | 08:43:35,918 | 2 | 103,4907 | |
2 | 103,4907 | |||
2 | 103,4907 | |||
04.08.2025 | 08:42:51,651 | 10 | 103,4837 | |
10 | 103,4837 | |||
10 | 103,4837 | |||
04.08.2025 | 08:42:51,351 | 5 | 103,4837 | |
5 | 103,4837 | |||
5 | 103,4837 | |||
04.08.2025 | 08:42:47,327 | 3 | 103,389 | |
3 | 103,389 | |||
3 | 103,389 | |||
04.08.2025 | 08:42:46,523 | 5 | 103,4905 | |
5 | 103,4905 | |||
5 | 103,4905 | |||
04.08.2025 | 08:42:41,188 | 2 | 103,3972 | |
2 | 103,3972 | |||
2 | 103,3972 | |||
04.08.2025 | 08:42:26,809 | 20 | 103,5047 | |
20 | 103,5047 | |||
20 | 103,5047 | |||
04.08.2025 | 08:41:34,900 | 3 | 103,5045 | |
3 | 103,5045 | |||
3 | 103,5045 | |||
04.08.2025 | 08:41:30,374 | 6 | 103,3977 | |
6 | 103,3977 | |||
6 | 103,3977 | |||
04.08.2025 | 08:41:04,320 | 5 | 103,4964 | |
5 | 103,4964 | |||
5 | 103,4964 | |||
04.08.2025 | 08:40:52,451 | 23 | 103,4884 | |
23 | 103,4884 | |||
23 | 103,4884 | |||
04.08.2025 | 08:39:04,828 | 29 | 103,474 | |
29 | 103,474 | |||
29 | 103,474 | |||
04.08.2025 | 08:38:01,050 | 55 | 103,374 | |
55 | 103,374 | |||
45 | 103,374 | |||
5 | 103,374 | |||
5 | 103,374 | |||
04.08.2025 | 08:36:32,222 | 6 | 103,4606 | |
6 | 103,4606 | |||
6 | 103,4606 | |||
04.08.2025 | 08:36:21,961 | 1 | 103,478 | |
1 | 103,478 | |||
1 | 103,478 | |||
04.08.2025 | 08:36:09,682 | 1 | 103,4908 | |
1 | 103,4908 | |||
1 | 103,4908 | |||
04.08.2025 | 08:35:55,742 | 100 | 103,4966 | |
100 | 103,4966 | |||
100 | 103,4966 | |||
04.08.2025 | 08:35:48,158 | 4 | 103,4001 | |
4 | 103,4001 | |||
4 | 103,4001 | |||
04.08.2025 | 08:35:41,415 | 10 | 103,505 | |
10 | 103,505 | |||
10 | 103,505 | |||
04.08.2025 | 08:35:16,369 | 10 | 103,4867 | |
10 | 103,4867 | |||
10 | 103,4867 | |||
04.08.2025 | 08:35:14,156 | 2 | 103,483 | |
2 | 103,483 | |||
2 | 103,483 | |||
04.08.2025 | 08:35:13,448 | 3 | 103,3893 | |
3 | 103,3893 | |||
3 | 103,3893 | |||
04.08.2025 | 08:34:52,632 | 484 | 103,4924 | |
484 | 103,4924 | |||
484 | 103,4924 | |||
04.08.2025 | 08:34:40,063 | 2 | 103,505 | |
2 | 103,505 | |||
2 | 103,505 | |||
04.08.2025 | 08:34:25,686 | 1 | 103,5103 | |
1 | 103,5103 | |||
1 | 103,5103 | |||
04.08.2025 | 08:33:59,632 | 29 | 103,4992 | |
29 | 103,4992 | |||
29 | 103,4992 | |||
04.08.2025 | 08:33:56,817 | 2 | 103,497 | |
2 | 103,497 | |||
2 | 103,497 | |||
04.08.2025 | 08:33:31,663 | 3 | 103,5031 | |
3 | 103,5031 | |||
3 | 103,5031 | |||
04.08.2025 | 08:32:40,258 | 1 | 103,5366 | |
1 | 103,5366 | |||
1 | 103,5366 | |||
04.08.2025 | 08:32:17,719 | 3 | 103,427 | |
3 | 103,427 | |||
3 | 103,427 | |||
04.08.2025 | 08:32:09,369 | 1 | 103,527 | |
1 | 103,527 | |||
1 | 103,527 | |||
04.08.2025 | 08:31:31,238 | 1 | 103,5706 | |
1 | 103,5706 | |||
1 | 103,5706 | |||
04.08.2025 | 08:31:11,616 | 2 | 103,4651 | |
2 | 103,4651 | |||
2 | 103,4651 | |||
04.08.2025 | 08:31:04,980 | 2 | 103,5746 | |
2 | 103,5746 | |||
2 | 103,5746 | |||
04.08.2025 | 08:31:03,945 | 7 | 103,5783 | |
7 | 103,5783 | |||
7 | 103,5783 | |||
04.08.2025 | 08:30:49,392 | 1 | 103,5883 | |
1 | 103,5883 | |||
1 | 103,5883 | |||
04.08.2025 | 08:30:48,689 | 1 | 103,5883 | |
1 | 103,5883 | |||
1 | 103,5883 | |||
04.08.2025 | 08:30:47,082 | 6 | 103,5892 | |
6 | 103,5892 | |||
6 | 103,5892 | |||
04.08.2025 | 08:30:44,031 | 1 | 103,5867 | |
1 | 103,5867 | |||
1 | 103,5867 | |||
04.08.2025 | 08:30:34,910 | 2 | 103,5875 | |
2 | 103,5875 | |||
2 | 103,5875 | |||
04.08.2025 | 08:30:02,511 | 1 | 103,5931 | |
1 | 103,5931 | |||
1 | 103,5931 | |||
04.08.2025 | 08:29:49,533 | 6 | 103,6144 | |
6 | 103,6144 | |||
6 | 103,6144 | |||
04.08.2025 | 08:29:23,793 | 3 | 103,6207 | |
3 | 103,6207 | |||
3 | 103,6207 | |||
04.08.2025 | 08:29:22,989 | 22 | 103,6227 | |
22 | 103,6227 | |||
22 | 103,6227 | |||
04.08.2025 | 08:28:51,803 | 19 | 103,61 | |
19 | 103,61 | |||
19 | 103,61 | |||
04.08.2025 | 08:28:34,706 | 1 | 103,6181 | |
1 | 103,6181 | |||
1 | 103,6181 | |||
04.08.2025 | 08:28:31,389 | 2 | 103,6177 | |
2 | 103,6177 | |||
2 | 103,6177 | |||
04.08.2025 | 08:28:25,951 | 1 | 103,6086 | |
1 | 103,6086 | |||
1 | 103,6086 | |||
04.08.2025 | 08:28:22,835 | 1 | 103,6077 | |
1 | 103,6077 | |||
1 | 103,6077 | |||
04.08.2025 | 08:28:04,135 | 1 | 103,6011 | |
1 | 103,6011 | |||
1 | 103,6011 | |||
04.08.2025 | 08:27:59,705 | 10 | 103,5609 | |
10 | 103,5609 | |||
10 | 103,5609 | |||
04.08.2025 | 08:27:47,841 | 3 | 103,4553 | |
3 | 103,4553 | |||
3 | 103,4553 | |||
04.08.2025 | 08:27:40,296 | 1 | 103,5476 | |
1 | 103,5476 | |||
1 | 103,5476 | |||
04.08.2025 | 08:27:39,594 | 3 | 103,5476 | |
3 | 103,5476 | |||
3 | 103,5476 | |||
04.08.2025 | 08:27:27,843 | 289 | 103,5589 | |
289 | 103,5589 | |||
289 | 103,5589 | |||
04.08.2025 | 08:27:04,680 | 19 | 103,4651 | |
19 | 103,4651 | |||
19 | 103,4651 | |||
04.08.2025 | 08:26:55,424 | 5 | 103,5648 | |
5 | 103,5648 | |||
5 | 103,5648 | |||
04.08.2025 | 08:26:39,527 | 15 | 103,555 | |
15 | 103,555 | |||
15 | 103,555 | |||
04.08.2025 | 08:26:15,084 | 11 | 103,5546 | |
11 | 103,5546 | |||
11 | 103,5546 | |||
04.08.2025 | 08:26:00,001 | 1 | 103,5516 | |
1 | 103,5516 | |||
1 | 103,5516 | |||
04.08.2025 | 08:25:48,237 | 5 | 103,4567 | |
5 | 103,4567 | |||
5 | 103,4567 | |||
04.08.2025 | 08:25:27,503 | 4 | 103,539 | |
4 | 103,539 | |||
4 | 103,539 | |||
04.08.2025 | 08:25:26,398 | 1 | 103,5449 | |
1 | 103,5449 | |||
1 | 103,5449 | |||
04.08.2025 | 08:25:20,673 | 14 | 103,5327 | |
14 | 103,5327 | |||
14 | 103,5327 | |||
04.08.2025 | 08:25:14,633 | 1 | 103,5333 | |
1 | 103,5333 | |||
1 | 103,5333 | |||
04.08.2025 | 08:25:00,354 | 1 | 103,5406 | |
1 | 103,5406 | |||
1 | 103,5406 | |||
04.08.2025 | 08:25:00,111 | 20 | 103,5455 | |
20 | 103,5455 | |||
20 | 103,5455 | |||
04.08.2025 | 08:24:12,573 | 3 | 103,5396 | |
3 | 103,5396 | |||
3 | 103,5396 | |||
04.08.2025 | 08:23:44,309 | 2 | 103,5401 | |
2 | 103,5401 | |||
2 | 103,5401 | |||
04.08.2025 | 08:23:34,246 | 1 | 103,533 | |
1 | 103,533 | |||
1 | 103,533 | |||
04.08.2025 | 08:23:19,781 | 2 | 103,5401 | |
2 | 103,5401 | |||
2 | 103,5401 | |||
04.08.2025 | 08:23:17,565 | 3 | 103,4427 | |
3 | 103,4427 | |||
3 | 103,4427 | |||
04.08.2025 | 08:22:53,917 | 2 | 103,5342 | |
2 | 103,5342 | |||
2 | 103,5342 | |||
04.08.2025 | 08:21:56,185 | 2 | 103,5434 | |
2 | 103,5434 | |||
2 | 103,5434 | |||
04.08.2025 | 08:21:54,074 | 2 | 103,5434 | |
2 | 103,5434 | |||
2 | 103,5434 | |||
04.08.2025 | 08:21:46,732 | 1 | 103,5381 | |
1 | 103,5381 | |||
1 | 103,5381 | |||
04.08.2025 | 08:21:18,044 | 3 | 103,4373 | |
3 | 103,4373 | |||
3 | 103,4373 | |||
04.08.2025 | 08:20:45,742 | 1 | 103,5292 | |
1 | 103,5292 | |||
1 | 103,5292 | |||
04.08.2025 | 08:20:15,723 | 1 | 103,534 | |
1 | 103,534 | |||
1 | 103,534 | |||
04.08.2025 | 08:20:08,474 | 9 | 103,5308 | |
9 | 103,5308 | |||
9 | 103,5308 | |||
04.08.2025 | 08:19:49,060 | 2 | 103,5202 | |
2 | 103,5202 | |||
2 | 103,5202 | |||
04.08.2025 | 08:19:17,159 | 1 | 103,5315 | |
1 | 103,5315 | |||
1 | 103,5315 | |||
04.08.2025 | 08:19:12,636 | 2 | 103,5333 | |
2 | 103,5333 | |||
2 | 103,5333 | |||
04.08.2025 | 08:18:53,010 | 2 | 103,529 | |
2 | 103,529 | |||
2 | 103,529 | |||
04.08.2025 | 08:18:01,508 | 2 | 103,4174 | |
2 | 103,4174 | |||
2 | 103,4174 | |||
04.08.2025 | 08:17:41,180 | 1 | 103,524 | |
1 | 103,524 | |||
1 | 103,524 | |||
04.08.2025 | 08:17:30,322 | 1 | 103,5221 | |
1 | 103,5221 | |||
1 | 103,5221 | |||
04.08.2025 | 08:17:29,385 | 2 | 103,5221 | |
2 | 103,5221 | |||
2 | 103,5221 | |||
04.08.2025 | 08:17:23,663 | 1 | 103,526 | |
1 | 103,526 | |||
1 | 103,526 | |||
04.08.2025 | 08:17:12,898 | 1 | 103,4225 | |
1 | 103,4225 | |||
1 | 103,4225 | |||
04.08.2025 | 08:16:57,403 | 2 | 103,4197 | |
2 | 103,4197 | |||
2 | 103,4197 | |||
04.08.2025 | 08:16:51,453 | 1 | 103,5215 | |
1 | 103,5215 | |||
1 | 103,5215 | |||
04.08.2025 | 08:16:50,059 | 3 | 103,5215 | |
3 | 103,5215 | |||
3 | 103,5215 | |||
04.08.2025 | 08:15:17,516 | 3 | 103,479 | |
3 | 103,479 | |||
3 | 103,479 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00