Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1041
1114
139,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 14:29:51,106 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 14:29:45,576 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 14:29:14,171 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 19.09.2025 | 14:28:16,398 | 4 | 139,28 | |
| 4 | 139,28 | |||
| 4 | 139,28 | |||
| 19.09.2025 | 14:28:06,875 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 19.09.2025 | 14:27:48,944 | 215 | 139,32 | |
| 215 | 139,32 | |||
| 215 | 139,32 | |||
| 19.09.2025 | 14:25:56,435 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 19.09.2025 | 14:25:49,289 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 19.09.2025 | 14:25:02,387 | 4 | 139,32 | |
| 4 | 139,32 | |||
| 4 | 139,32 | |||
| 19.09.2025 | 14:25:00,377 | 500 | 139,32 | |
| 500 | 139,32 | |||
| 500 | 139,32 | |||
| 19.09.2025 | 14:20:27,833 | 5 | 139,24 | |
| 5 | 139,24 | |||
| 5 | 139,24 | |||
| 19.09.2025 | 14:17:37,253 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 14:17:10,242 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 14:16:00,796 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 14:13:32,409 | 3 | 139,26 | |
| 3 | 139,26 | |||
| 3 | 139,26 | |||
| 19.09.2025 | 14:12:43,850 | 22 | 139,26 | |
| 22 | 139,26 | |||
| 22 | 139,26 | |||
| 19.09.2025 | 14:12:20,221 | 2 | 139,26 | |
| 2 | 139,26 | |||
| 2 | 139,26 | |||
| 19.09.2025 | 14:11:54,933 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 14:09:56,751 | 36 | 139,26 | |
| 36 | 139,26 | |||
| 36 | 139,26 | |||
| 19.09.2025 | 14:09:53,834 | 2 | 139,26 | |
| 2 | 139,26 | |||
| 2 | 139,26 | |||
| 19.09.2025 | 14:08:35,786 | 44 | 139,26 | |
| 44 | 139,26 | |||
| 44 | 139,26 | |||
| 19.09.2025 | 14:07:37,003 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 19.09.2025 | 14:07:23,051 | 3 | 139,22 | |
| 3 | 139,22 | |||
| 3 | 139,22 | |||
| 19.09.2025 | 14:07:19,830 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 14:06:40,684 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 19.09.2025 | 14:06:13,802 | 179 | 139,24 | |
| 179 | 139,24 | |||
| 179 | 139,24 | |||
| 19.09.2025 | 14:04:41,902 | 36 | 139,24 | |
| 36 | 139,24 | |||
| 36 | 139,24 | |||
| 19.09.2025 | 14:04:38,379 | 7 | 139,24 | |
| 7 | 139,24 | |||
| 7 | 139,24 | |||
| 19.09.2025 | 14:03:26,098 | 19 | 139,20 | |
| 19 | 139,20 | |||
| 19 | 139,20 | |||
| 19.09.2025 | 14:03:22,833 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 19.09.2025 | 14:01:41,641 | 4 | 139,22 | |
| 4 | 139,22 | |||
| 4 | 139,22 | |||
| 19.09.2025 | 14:01:38,570 | 2 | 139,22 | |
| 2 | 139,22 | |||
| 2 | 139,22 | |||
| 19.09.2025 | 14:01:22,191 | 111 | 139,22 | |
| 111 | 139,22 | |||
| 111 | 139,22 | |||
| 19.09.2025 | 13:59:16,464 | 7 | 139,22 | |
| 7 | 139,22 | |||
| 7 | 139,22 | |||
| 19.09.2025 | 13:58:35,625 | 3 | 139,22 | |
| 3 | 139,22 | |||
| 3 | 139,22 | |||
| 19.09.2025 | 13:58:18,037 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 19.09.2025 | 13:58:12,736 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 19.09.2025 | 13:57:41,714 | 20 | 139,18 | |
| 20 | 139,18 | |||
| 20 | 139,18 | |||
| 19.09.2025 | 13:56:49,360 | 7 | 139,18 | |
| 7 | 139,18 | |||
| 7 | 139,18 | |||
| 19.09.2025 | 13:56:39,740 | 20 | 139,18 | |
| 20 | 139,18 | |||
| 20 | 139,18 | |||
| 19.09.2025 | 13:54:58,694 | 728 | 139,16 | |
| 728 | 139,16 | |||
| 728 | 139,16 | |||
| 19.09.2025 | 13:54:43,419 | 7 | 139,16 | |
| 7 | 139,16 | |||
| 7 | 139,16 | |||
| 19.09.2025 | 13:54:11,020 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 19.09.2025 | 13:52:16,491 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 19.09.2025 | 13:51:57,068 | 3 | 139,12 | |
| 3 | 139,12 | |||
| 3 | 139,12 | |||
| 19.09.2025 | 13:51:43,581 | 1 000 | 139,10 | |
| 1 000 | 139,10 | |||
| 1 000 | 139,10 | |||
| 19.09.2025 | 13:51:26,509 | 53 | 139,10 | |
| 1 | 139,10 | |||
| 2 | 139,10 | |||
| 1 | 139,10 | |||
| 26 | 139,10 | |||
| 3 | 139,10 | |||
| 53 | 139,10 | |||
| 20 | 139,10 | |||
| 19.09.2025 | 13:47:53,866 | 3 000 | 139,10 | |
| 3 000 | 139,10 | |||
| 3 000 | 139,10 | |||
| 19.09.2025 | 13:46:49,084 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 19.09.2025 | 13:46:08,621 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 19.09.2025 | 13:46:07,706 | 15 | 139,06 | |
| 15 | 139,06 | |||
| 15 | 139,06 | |||
| 19.09.2025 | 13:46:04,698 | 3 | 139,06 | |
| 3 | 139,06 | |||
| 3 | 139,06 | |||
| 19.09.2025 | 13:45:55,795 | 504 | 139,08 | |
| 504 | 139,08 | |||
| 504 | 139,08 | |||
| 19.09.2025 | 13:45:45,474 | 8 | 139,08 | |
| 8 | 139,08 | |||
| 8 | 139,08 | |||
| 19.09.2025 | 13:45:45,278 | 125 | 139,06 | |
| 125 | 139,06 | |||
| 125 | 139,06 | |||
| 19.09.2025 | 13:45:21,219 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 19.09.2025 | 13:45:03,106 | 10 | 139,06 | |
| 10 | 139,06 | |||
| 10 | 139,06 | |||
| 19.09.2025 | 13:44:55,957 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 19.09.2025 | 13:44:06,203 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 19.09.2025 | 13:43:56,912 | 18 | 139,04 | |
| 18 | 139,04 | |||
| 18 | 139,04 | |||
| 19.09.2025 | 13:43:47,762 | 300 | 139,04 | |
| 300 | 139,04 | |||
| 300 | 139,04 | |||
| 19.09.2025 | 13:42:06,112 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 19.09.2025 | 13:41:58,394 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 19.09.2025 | 13:41:56,872 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 19.09.2025 | 13:39:42,603 | 30 | 139,00 | |
| 30 | 139,00 | |||
| 30 | 139,00 | |||
| 19.09.2025 | 13:39:10,343 | 4 | 139,00 | |
| 4 | 139,00 | |||
| 4 | 139,00 | |||
| 19.09.2025 | 13:38:34,470 | 3 | 139,02 | |
| 3 | 139,02 | |||
| 3 | 139,02 | |||
| 19.09.2025 | 13:38:23,324 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 19.09.2025 | 13:38:14,378 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 13:38:13,810 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 19.09.2025 | 13:38:04,095 | 26 | 139,02 | |
| 26 | 139,02 | |||
| 26 | 139,02 | |||
| 19.09.2025 | 13:38:03,732 | 28 | 139,02 | |
| 28 | 139,02 | |||
| 28 | 139,02 | |||
| 19.09.2025 | 13:37:28,498 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 13:37:19,714 | 21 | 139,02 | |
| 21 | 139,02 | |||
| 21 | 139,02 | |||
| 19.09.2025 | 13:36:59,566 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 13:35:49,006 | 3 | 138,98 | |
| 3 | 138,98 | |||
| 3 | 138,98 | |||
| 19.09.2025 | 13:35:17,106 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 19.09.2025 | 13:34:53,556 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 13:34:33,179 | 25 | 138,98 | |
| 25 | 138,98 | |||
| 25 | 138,98 | |||
| 19.09.2025 | 13:33:05,261 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 13:31:03,288 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 13:28:44,637 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 13:28:30,046 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 13:28:09,012 | 74 | 139,00 | |
| 74 | 139,00 | |||
| 74 | 139,00 | |||
| 19.09.2025 | 13:27:16,200 | 4 | 138,98 | |
| 4 | 138,98 | |||
| 4 | 138,98 | |||
| 19.09.2025 | 13:27:06,746 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 13:27:05,237 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 13:26:53,870 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 13:26:25,881 | 150 | 139,00 | |
| 150 | 139,00 | |||
| 150 | 139,00 | |||
| 19.09.2025 | 13:26:05,135 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 13:25:28,956 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 13:25:02,904 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 13:24:38,520 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 19.09.2025 | 13:23:38,716 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 13:23:37,520 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 19.09.2025 | 13:23:16,754 | 15 | 139,00 | |
| 15 | 139,00 | |||
| 15 | 139,00 | |||
| 19.09.2025 | 13:22:38,901 | 36 | 138,98 | |
| 36 | 138,98 | |||
| 36 | 138,98 | |||
| 19.09.2025 | 13:21:41,949 | 7 | 138,98 | |
| 7 | 138,98 | |||
| 7 | 138,98 | |||
| 19.09.2025 | 13:21:34,708 | 3 | 138,98 | |
| 3 | 138,98 | |||
| 3 | 138,98 | |||
| 19.09.2025 | 13:19:23,932 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 13:18:40,057 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 13:18:29,761 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 19.09.2025 | 13:18:06,851 | 25 | 139,00 | |
| 25 | 139,00 | |||
| 25 | 139,00 | |||
| 19.09.2025 | 13:17:23,927 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 19.09.2025 | 13:16:10,924 | 22 | 139,00 | |
| 22 | 139,00 | |||
| 22 | 139,00 | |||
| 19.09.2025 | 13:15:55,454 | 8 | 139,00 | |
| 8 | 139,00 | |||
| 8 | 139,00 | |||
| 19.09.2025 | 13:15:34,187 | 13 | 138,98 | |
| 13 | 138,98 | |||
| 13 | 138,98 | |||
| 19.09.2025 | 13:13:11,081 | 7 | 138,98 | |
| 7 | 138,98 | |||
| 7 | 138,98 | |||
| 19.09.2025 | 13:12:47,889 | 8 | 139,00 | |
| 8 | 139,00 | |||
| 8 | 139,00 | |||
| 19.09.2025 | 13:12:47,013 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 19.09.2025 | 13:12:06,034 | 38 | 138,98 | |
| 38 | 138,98 | |||
| 38 | 138,98 | |||
| 19.09.2025 | 13:11:32,613 | 42 | 139,00 | |
| 42 | 139,00 | |||
| 42 | 139,00 | |||
| 19.09.2025 | 13:08:19,282 | 25 | 139,02 | |
| 25 | 139,02 | |||
| 25 | 139,02 | |||
| 19.09.2025 | 13:07:08,462 | 719 | 139,00 | |
| 719 | 139,00 | |||
| 719 | 139,00 | |||
| 19.09.2025 | 13:05:46,282 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 13:04:47,927 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 19.09.2025 | 13:03:42,646 | 140 | 139,00 | |
| 140 | 139,00 | |||
| 140 | 139,00 | |||
| 19.09.2025 | 13:03:24,715 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 13:02:58,672 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 19.09.2025 | 13:02:53,916 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 13:02:36,942 | 3 | 138,98 | |
| 3 | 138,98 | |||
| 3 | 138,98 | |||
| 19.09.2025 | 13:02:07,893 | 185 | 139,02 | |
| 185 | 139,02 | |||
| 185 | 139,02 | |||
| 19.09.2025 | 12:57:47,054 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 12:57:27,758 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 12:57:06,702 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 19.09.2025 | 12:55:47,230 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 12:53:20,573 | 15 | 138,92 | |
| 15 | 138,92 | |||
| 15 | 138,92 | |||
| 19.09.2025 | 12:49:51,056 | 5 | 138,90 | |
| 5 | 138,90 | |||
| 5 | 138,90 | |||
| 19.09.2025 | 12:48:42,513 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 19.09.2025 | 12:48:24,181 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 12:47:09,285 | 15 | 138,96 | |
| 15 | 138,96 | |||
| 15 | 138,96 | |||
| 19.09.2025 | 12:46:02,721 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 19.09.2025 | 12:45:39,440 | 18 | 138,94 | |
| 18 | 138,94 | |||
| 18 | 138,94 | |||
| 19.09.2025 | 12:44:31,431 | 62 | 139,00 | |
| 62 | 139,00 | |||
| 62 | 139,00 | |||
| 19.09.2025 | 12:44:12,114 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 12:43:26,120 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 12:42:47,925 | 1 000 | 138,98 | |
| 1 000 | 138,98 | |||
| 1 000 | 138,98 | |||
| 19.09.2025 | 12:42:16,085 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 12:41:59,477 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 12:39:42,721 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 19.09.2025 | 12:39:20,971 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 12:39:01,919 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 12:37:08,606 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 12:35:35,208 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 19.09.2025 | 12:33:26,784 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 19.09.2025 | 12:31:38,156 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 19.09.2025 | 12:31:18,350 | 26 | 138,92 | |
| 26 | 138,92 | |||
| 26 | 138,92 | |||
| 19.09.2025 | 12:30:47,193 | 8 | 138,92 | |
| 8 | 138,92 | |||
| 8 | 138,92 | |||
| 19.09.2025 | 12:30:30,157 | 13 | 138,92 | |
| 13 | 138,92 | |||
| 13 | 138,92 | |||
| 19.09.2025 | 12:30:02,970 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 12:29:43,844 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 12:27:53,998 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 12:27:34,980 | 10 | 138,94 | |
| 10 | 138,94 | |||
| 10 | 138,94 | |||
| 19.09.2025 | 12:25:43,248 | 4 | 138,92 | |
| 4 | 138,92 | |||
| 4 | 138,92 | |||
| 19.09.2025 | 12:25:19,766 | 7 | 138,86 | |
| 7 | 138,86 | |||
| 7 | 138,86 | |||
| 19.09.2025 | 12:24:09,201 | 18 | 138,88 | |
| 18 | 138,88 | |||
| 18 | 138,88 | |||
| 19.09.2025 | 12:23:43,074 | 15 | 138,88 | |
| 15 | 138,88 | |||
| 15 | 138,88 | |||
| 19.09.2025 | 12:21:21,606 | 36 | 138,92 | |
| 36 | 138,92 | |||
| 36 | 138,92 | |||
| 19.09.2025 | 12:20:49,117 | 70 | 138,92 | |
| 70 | 138,92 | |||
| 70 | 138,92 | |||
| 19.09.2025 | 12:20:45,172 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 12:20:03,883 | 50 | 138,92 | |
| 50 | 138,92 | |||
| 50 | 138,92 | |||
| 19.09.2025 | 12:19:25,932 | 36 | 138,96 | |
| 36 | 138,96 | |||
| 36 | 138,96 | |||
| 19.09.2025 | 12:19:00,244 | 145 | 138,94 | |
| 145 | 138,94 | |||
| 145 | 138,94 | |||
| 19.09.2025 | 12:18:33,011 | 5 | 138,96 | |
| 5 | 138,96 | |||
| 5 | 138,96 | |||
| 19.09.2025 | 12:17:02,737 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 12:14:07,522 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 12:13:14,089 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 12:12:02,721 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 19.09.2025 | 12:11:54,910 | 167 | 138,88 | |
| 167 | 138,88 | |||
| 167 | 138,88 | |||
| 19.09.2025 | 12:11:54,068 | 4 | 138,90 | |
| 4 | 138,90 | |||
| 4 | 138,90 | |||
| 19.09.2025 | 12:11:34,442 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 12:11:26,770 | 4 | 138,90 | |
| 4 | 138,90 | |||
| 4 | 138,90 | |||
| 19.09.2025 | 12:10:49,312 | 143 | 138,88 | |
| 143 | 138,88 | |||
| 143 | 138,88 | |||
| 19.09.2025 | 12:09:22,804 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 12:08:48,249 | 180 | 138,88 | |
| 180 | 138,88 | |||
| 180 | 138,88 | |||
| 19.09.2025 | 12:08:11,311 | 194 | 138,86 | |
| 194 | 138,86 | |||
| 194 | 138,86 | |||
| 19.09.2025 | 12:07:35,790 | 4 | 138,88 | |
| 4 | 138,88 | |||
| 4 | 138,88 | |||
| 19.09.2025 | 12:07:29,245 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 12:07:12,338 | 8 | 138,88 | |
| 8 | 138,88 | |||
| 8 | 138,88 | |||
| 19.09.2025 | 12:07:01,972 | 2 | 138,88 | |
| 2 | 138,88 | |||
| 2 | 138,88 | |||
| 19.09.2025 | 12:06:57,808 | 14 | 138,88 | |
| 14 | 138,88 | |||
| 14 | 138,88 | |||
| 19.09.2025 | 12:06:51,410 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 19.09.2025 | 12:06:43,932 | 40 | 138,88 | |
| 40 | 138,88 | |||
| 40 | 138,88 | |||
| 19.09.2025 | 12:05:29,914 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 19.09.2025 | 12:05:22,840 | 10 | 138,90 | |
| 10 | 138,90 | |||
| 10 | 138,90 | |||
| 19.09.2025 | 12:04:27,978 | 15 | 138,88 | |
| 15 | 138,88 | |||
| 15 | 138,88 | |||
| 19.09.2025 | 12:04:07,840 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 12:03:58,586 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 12:03:21,439 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 19.09.2025 | 12:03:08,962 | 36 | 138,88 | |
| 36 | 138,88 | |||
| 36 | 138,88 | |||
| 19.09.2025 | 12:03:00,502 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 12:02:51,848 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 19.09.2025 | 12:02:18,432 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 19.09.2025 | 12:01:44,118 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 19.09.2025 | 11:59:22,356 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 11:59:15,916 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 11:58:48,569 | 86 | 138,94 | |
| 86 | 138,94 | |||
| 86 | 138,94 | |||
| 19.09.2025 | 11:57:17,737 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:56:32,534 | 700 | 138,94 | |
| 700 | 138,94 | |||
| 700 | 138,94 | |||
| 19.09.2025 | 11:55:19,791 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 19.09.2025 | 11:55:05,201 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 11:54:30,428 | 14 | 138,96 | |
| 14 | 138,96 | |||
| 14 | 138,96 | |||
| 19.09.2025 | 11:54:15,737 | 22 | 138,96 | |
| 22 | 138,96 | |||
| 22 | 138,96 | |||
| 19.09.2025 | 11:52:06,087 | 72 | 138,98 | |
| 72 | 138,98 | |||
| 72 | 138,98 | |||
| 19.09.2025 | 11:51:44,036 | 70 | 138,98 | |
| 70 | 138,98 | |||
| 70 | 138,98 | |||
| 19.09.2025 | 11:50:46,093 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:48:02,350 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:48:00,015 | 12 | 139,00 | |
| 12 | 139,00 | |||
| 12 | 139,00 | |||
| 19.09.2025 | 11:47:40,519 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 19.09.2025 | 11:44:15,326 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:43:46,029 | 5 | 138,98 | |
| 5 | 138,98 | |||
| 5 | 138,98 | |||
| 19.09.2025 | 11:43:26,110 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:42:40,361 | 720 | 139,00 | |
| 720 | 139,00 | |||
| 720 | 139,00 | |||
| 19.09.2025 | 11:41:56,830 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:40:17,811 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:40:04,624 | 3 | 138,98 | |
| 3 | 138,98 | |||
| 3 | 138,98 | |||
| 19.09.2025 | 11:39:29,601 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:37:48,403 | 18 | 139,00 | |
| 18 | 139,00 | |||
| 18 | 139,00 | |||
| 19.09.2025 | 11:37:40,971 | 20 | 138,98 | |
| 20 | 138,98 | |||
| 20 | 138,98 | |||
| 19.09.2025 | 11:37:20,567 | 75 | 138,98 | |
| 75 | 138,98 | |||
| 75 | 138,98 | |||
| 19.09.2025 | 11:34:48,828 | 8 | 139,00 | |
| 8 | 139,00 | |||
| 8 | 139,00 | |||
| 19.09.2025 | 11:34:17,620 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 11:33:23,086 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:32:06,200 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:31:56,415 | 28 | 138,96 | |
| 28 | 138,96 | |||
| 28 | 138,96 | |||
| 19.09.2025 | 11:31:30,372 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:31:09,784 | 5 | 138,94 | |
| 5 | 138,94 | |||
| 5 | 138,94 | |||
| 19.09.2025 | 11:30:53,003 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 11:30:26,570 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 11:30:00,813 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 19.09.2025 | 11:27:06,627 | 30 | 138,96 | |
| 30 | 138,96 | |||
| 30 | 138,96 | |||
| 19.09.2025 | 11:26:29,742 | 22 | 138,96 | |
| 22 | 138,96 | |||
| 22 | 138,96 | |||
| 19.09.2025 | 11:26:27,749 | 7 | 138,94 | |
| 7 | 138,94 | |||
| 7 | 138,94 | |||
| 19.09.2025 | 11:26:14,722 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 19.09.2025 | 11:25:52,177 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:25:34,876 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:25:34,481 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:25:14,765 | 326 | 138,92 | |
| 326 | 138,92 | |||
| 326 | 138,92 | |||
| 19.09.2025 | 11:24:54,121 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 11:24:21,037 | 28 | 138,92 | |
| 28 | 138,92 | |||
| 28 | 138,92 | |||
| 19.09.2025 | 11:23:57,676 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 19.09.2025 | 11:23:03,834 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 19.09.2025 | 11:22:42,669 | 190 | 138,92 | |
| 190 | 138,92 | |||
| 190 | 138,92 | |||
| 19.09.2025 | 11:22:26,201 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:22:17,348 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:21:09,593 | 4 | 138,92 | |
| 4 | 138,92 | |||
| 4 | 138,92 | |||
| 19.09.2025 | 11:20:14,651 | 4 | 138,92 | |
| 4 | 138,92 | |||
| 4 | 138,92 | |||
| 19.09.2025 | 11:20:09,942 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 19.09.2025 | 11:19:59,280 | 50 | 138,92 | |
| 50 | 138,92 | |||
| 50 | 138,92 | |||
| 19.09.2025 | 11:19:52,429 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:19:49,084 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:19:49,008 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:19:40,554 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 11:19:12,167 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 19.09.2025 | 11:19:07,836 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 19.09.2025 | 11:19:07,749 | 230 | 138,90 | |
| 230 | 138,90 | |||
| 230 | 138,90 | |||
| 19.09.2025 | 11:16:27,062 | 395 | 138,88 | |
| 395 | 138,88 | |||
| 395 | 138,88 | |||
| 19.09.2025 | 11:15:43,076 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 19.09.2025 | 11:15:34,774 | 36 | 138,90 | |
| 36 | 138,90 | |||
| 36 | 138,90 | |||
| 19.09.2025 | 11:13:13,465 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:13:07,365 | 15 | 138,90 | |
| 15 | 138,90 | |||
| 15 | 138,90 | |||
| 19.09.2025 | 11:13:05,917 | 49 | 138,90 | |
| 49 | 138,90 | |||
| 49 | 138,90 | |||
| 19.09.2025 | 11:11:41,379 | 18 | 138,92 | |
| 18 | 138,92 | |||
| 18 | 138,92 | |||
| 19.09.2025 | 11:11:18,038 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:11:06,646 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:09:36,056 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:09:33,873 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:09:26,248 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:08:23,848 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 11:08:23,591 | 40 | 138,90 | |
| 40 | 138,90 | |||
| 40 | 138,90 | |||
| 19.09.2025 | 11:07:49,624 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 19.09.2025 | 11:07:42,945 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 19.09.2025 | 11:07:27,677 | 2 | 138,88 | |
| 2 | 138,88 | |||
| 2 | 138,88 | |||
| 19.09.2025 | 11:07:06,558 | 2 | 138,86 | |
| 2 | 138,86 | |||
| 2 | 138,86 | |||
| 19.09.2025 | 11:07:05,030 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 11:06:58,385 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 11:06:41,873 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 11:05:30,118 | 215 | 138,90 | |
| 215 | 138,90 | |||
| 215 | 138,90 | |||
| 19.09.2025 | 11:05:17,805 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:05:17,202 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:05:14,248 | 72 | 138,92 | |
| 72 | 138,92 | |||
| 72 | 138,92 | |||
| 19.09.2025 | 11:03:15,481 | 7 | 138,96 | |
| 7 | 138,96 | |||
| 7 | 138,96 | |||
| 19.09.2025 | 11:01:44,221 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 19.09.2025 | 10:59:40,442 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 19.09.2025 | 10:59:36,824 | 4 | 138,96 | |
| 4 | 138,96 | |||
| 4 | 138,96 | |||
| 19.09.2025 | 10:57:29,196 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 19.09.2025 | 10:57:25,704 | 40 | 138,96 | |
| 40 | 138,96 | |||
| 40 | 138,96 | |||
| 19.09.2025 | 10:57:09,271 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 10:56:57,917 | 10 | 138,94 | |
| 10 | 138,94 | |||
| 10 | 138,94 | |||
| 19.09.2025 | 10:56:38,214 | 87 | 138,94 | |
| 87 | 138,94 | |||
| 87 | 138,94 | |||
| 19.09.2025 | 10:55:49,224 | 179 | 138,96 | |
| 179 | 138,96 | |||
| 179 | 138,96 | |||
| 19.09.2025 | 10:55:23,571 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 19.09.2025 | 10:51:51,105 | 336 | 139,00 | |
| 336 | 139,00 | |||
| 336 | 139,00 | |||
| 19.09.2025 | 10:51:26,842 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 10:50:32,196 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 19.09.2025 | 10:50:15,712 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 19.09.2025 | 10:50:05,535 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 19.09.2025 | 10:49:26,383 | 3 | 139,02 | |
| 3 | 139,02 | |||
| 3 | 139,02 | |||
| 19.09.2025 | 10:48:58,533 | 102 | 139,02 | |
| 102 | 139,02 | |||
| 102 | 139,02 | |||
| 19.09.2025 | 10:48:08,281 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 19.09.2025 | 10:48:06,381 | 5 | 139,02 | |
| 5 | 139,02 | |||
| 5 | 139,02 | |||
| 19.09.2025 | 10:47:48,803 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 19.09.2025 | 10:47:40,553 | 11 | 139,02 | |
| 11 | 139,02 | |||
| 11 | 139,02 | |||
| 19.09.2025 | 10:46:24,679 | 5 | 139,04 | |
| 5 | 139,04 | |||
| 5 | 139,04 | |||
| 19.09.2025 | 10:46:23,652 | 17 | 139,04 | |
| 17 | 139,04 | |||
| 17 | 139,04 | |||
| 19.09.2025 | 10:46:17,713 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:45:45,404 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 19.09.2025 | 10:45:27,560 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 19.09.2025 | 10:45:12,904 | 4 | 139,04 | |
| 4 | 139,04 | |||
| 4 | 139,04 | |||
| 19.09.2025 | 10:44:40,960 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:43:38,790 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 19.09.2025 | 10:42:28,449 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:39:55,933 | 30 | 139,04 | |
| 30 | 139,04 | |||
| 30 | 139,04 | |||
| 19.09.2025 | 10:37:49,885 | 80 | 139,02 | |
| 80 | 139,02 | |||
| 80 | 139,02 | |||
| 19.09.2025 | 10:37:12,415 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:36:17,854 | 4 | 139,00 | |
| 4 | 139,00 | |||
| 4 | 139,00 | |||
| 19.09.2025 | 10:36:09,089 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 10:34:50,385 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 10:34:14,455 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 19.09.2025 | 10:33:43,262 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 10:32:59,583 | 15 | 138,98 | |
| 15 | 138,98 | |||
| 15 | 138,98 | |||
| 19.09.2025 | 10:32:40,353 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 10:32:29,388 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 10:31:33,328 | 12 | 138,98 | |
| 12 | 138,98 | |||
| 12 | 138,98 | |||
| 19.09.2025 | 10:31:29,113 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:31:08,775 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 10:30:57,406 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:30:48,032 | 72 | 139,04 | |
| 72 | 139,04 | |||
| 72 | 139,04 | |||
| 19.09.2025 | 10:29:53,795 | 3 | 139,04 | |
| 3 | 139,04 | |||
| 3 | 139,04 | |||
| 19.09.2025 | 10:29:49,977 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 19.09.2025 | 10:29:42,670 | 10 | 139,06 | |
| 10 | 139,06 | |||
| 10 | 139,06 | |||
| 19.09.2025 | 10:29:41,719 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 16:09:33
Letzte Aktualisierung:
19.09.2025 @ 16:09:33