ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
638
683,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.06.2025 | 18:06:40,243 | 16 | 683,50 | |
| 6 | 683,50 | |||
| 10 | 683,50 | |||
| 16 | 683,50 | |||
| 27.06.2025 | 18:06:34,523 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 18:05:17,838 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 18:04:08,703 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 18:02:57,263 | 3 | 683,20 | |
| 3 | 683,20 | |||
| 3 | 683,20 | |||
| 27.06.2025 | 18:02:39,564 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 27.06.2025 | 18:00:53,142 | 10 | 683,30 | |
| 10 | 683,30 | |||
| 10 | 683,30 | |||
| 27.06.2025 | 17:59:40,990 | 15 | 683,50 | |
| 15 | 683,50 | |||
| 15 | 683,50 | |||
| 27.06.2025 | 17:59:10,521 | 3 | 681,30 | |
| 3 | 681,30 | |||
| 3 | 681,30 | |||
| 27.06.2025 | 17:58:53,030 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 27.06.2025 | 17:56:41,154 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 27.06.2025 | 17:56:07,336 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 27.06.2025 | 17:55:51,548 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 27.06.2025 | 17:55:40,386 | 2 | 681,80 | |
| 2 | 681,80 | |||
| 2 | 681,80 | |||
| 27.06.2025 | 17:55:01,158 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 17:54:54,816 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 17:54:27,560 | 20 | 684,20 | |
| 5 | 684,20 | |||
| 20 | 684,20 | |||
| 15 | 684,20 | |||
| 27.06.2025 | 17:54:18,800 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 27.06.2025 | 17:53:38,957 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 27.06.2025 | 17:52:55,096 | 20 | 681,70 | |
| 20 | 681,70 | |||
| 20 | 681,70 | |||
| 27.06.2025 | 17:48:28,459 | 42 | 681,20 | |
| 42 | 681,20 | |||
| 42 | 681,20 | |||
| 27.06.2025 | 17:48:19,495 | 4 | 681,20 | |
| 4 | 681,20 | |||
| 4 | 681,20 | |||
| 27.06.2025 | 17:43:41,023 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 27.06.2025 | 17:42:54,142 | 4 | 681,10 | |
| 4 | 681,10 | |||
| 4 | 681,10 | |||
| 27.06.2025 | 17:42:18,431 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 27.06.2025 | 17:38:29,684 | 10 | 683,90 | |
| 10 | 683,90 | |||
| 10 | 683,90 | |||
| 27.06.2025 | 17:36:31,195 | 27 | 682,40 | |
| 1 | 682,40 | |||
| 5 | 682,40 | |||
| 15 | 682,40 | |||
| 6 | 682,40 | |||
| 3 | 682,40 | |||
| 19 | 682,40 | |||
| 5 | 682,40 | |||
| 27.06.2025 | 17:28:23,708 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 27.06.2025 | 17:27:07,310 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 3 | 682,00 | |||
| 27.06.2025 | 17:26:54,034 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 27.06.2025 | 17:26:32,509 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 27.06.2025 | 17:26:12,494 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 27.06.2025 | 17:24:29,075 | 6 | 682,20 | |
| 6 | 682,20 | |||
| 6 | 682,20 | |||
| 27.06.2025 | 17:22:59,232 | 4 | 682,50 | |
| 4 | 682,50 | |||
| 4 | 682,50 | |||
| 27.06.2025 | 17:21:55,084 | 5 | 682,80 | |
| 5 | 682,80 | |||
| 5 | 682,80 | |||
| 27.06.2025 | 17:20:49,803 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 27.06.2025 | 17:20:33,293 | 15 | 682,20 | |
| 15 | 682,20 | |||
| 15 | 682,20 | |||
| 27.06.2025 | 17:18:25,643 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 27.06.2025 | 17:17:50,646 | 3 | 682,30 | |
| 3 | 682,30 | |||
| 3 | 682,30 | |||
| 27.06.2025 | 17:17:19,567 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 27.06.2025 | 17:16:30,715 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 27.06.2025 | 17:16:20,436 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 17:13:29,699 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 27.06.2025 | 17:13:17,006 | 7 | 683,00 | |
| 7 | 683,00 | |||
| 7 | 683,00 | |||
| 27.06.2025 | 17:12:00,566 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 27.06.2025 | 17:11:59,963 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 27.06.2025 | 17:11:09,067 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 27.06.2025 | 17:10:12,947 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 27.06.2025 | 17:06:05,409 | 100 | 682,10 | |
| 100 | 682,10 | |||
| 100 | 682,10 | |||
| 27.06.2025 | 17:04:47,974 | 4 | 682,00 | |
| 4 | 682,00 | |||
| 4 | 682,00 | |||
| 27.06.2025 | 17:03:40,499 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 27.06.2025 | 17:02:48,865 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 27.06.2025 | 17:01:49,671 | 3 | 681,00 | |
| 3 | 681,00 | |||
| 3 | 681,00 | |||
| 27.06.2025 | 17:00:23,035 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 27.06.2025 | 17:00:17,711 | 5 | 680,90 | |
| 5 | 680,90 | |||
| 5 | 680,90 | |||
| 27.06.2025 | 17:00:03,607 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 27.06.2025 | 17:00:02,402 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 27.06.2025 | 16:58:52,390 | 3 | 680,80 | |
| 3 | 680,80 | |||
| 3 | 680,80 | |||
| 27.06.2025 | 16:58:24,343 | 5 | 680,80 | |
| 5 | 680,80 | |||
| 5 | 680,80 | |||
| 27.06.2025 | 16:57:33,714 | 15 | 681,00 | |
| 15 | 681,00 | |||
| 15 | 681,00 | |||
| 27.06.2025 | 16:56:08,331 | 2 | 681,00 | |
| 2 | 681,00 | |||
| 2 | 681,00 | |||
| 27.06.2025 | 16:55:48,559 | 100 | 681,00 | |
| 100 | 681,00 | |||
| 100 | 681,00 | |||
| 27.06.2025 | 16:55:35,641 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 27.06.2025 | 16:55:02,427 | 9 | 681,50 | |
| 9 | 681,50 | |||
| 9 | 681,50 | |||
| 27.06.2025 | 16:54:32,670 | 3 | 681,40 | |
| 3 | 681,40 | |||
| 3 | 681,40 | |||
| 27.06.2025 | 16:54:03,246 | 10 | 681,80 | |
| 10 | 681,80 | |||
| 10 | 681,80 | |||
| 27.06.2025 | 16:53:40,643 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 27.06.2025 | 16:53:27,068 | 15 | 681,50 | |
| 15 | 681,50 | |||
| 15 | 681,50 | |||
| 27.06.2025 | 16:52:37,551 | 10 | 681,30 | |
| 10 | 681,30 | |||
| 10 | 681,30 | |||
| 27.06.2025 | 16:50:01,406 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 27.06.2025 | 16:48:51,417 | 10 | 683,70 | |
| 10 | 683,70 | |||
| 10 | 683,70 | |||
| 27.06.2025 | 16:48:28,023 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 27.06.2025 | 16:47:50,662 | 100 | 684,10 | |
| 100 | 684,10 | |||
| 100 | 684,10 | |||
| 27.06.2025 | 16:47:07,841 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 27.06.2025 | 16:46:43,381 | 3 | 683,50 | |
| 3 | 683,50 | |||
| 3 | 683,50 | |||
| 27.06.2025 | 16:46:32,414 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 27.06.2025 | 16:45:12,950 | 10 | 683,90 | |
| 10 | 683,90 | |||
| 10 | 683,90 | |||
| 27.06.2025 | 16:43:00,951 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 | |||
| 27.06.2025 | 16:41:13,064 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 27.06.2025 | 16:38:39,444 | 4 | 685,00 | |
| 4 | 685,00 | |||
| 4 | 685,00 | |||
| 27.06.2025 | 16:36:28,357 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 16:36:14,449 | 30 | 682,30 | |
| 30 | 682,30 | |||
| 30 | 682,30 | |||
| 27.06.2025 | 16:35:26,364 | 3 | 682,80 | |
| 3 | 682,80 | |||
| 3 | 682,80 | |||
| 27.06.2025 | 16:35:13,787 | 3 | 682,60 | |
| 3 | 682,60 | |||
| 3 | 682,60 | |||
| 27.06.2025 | 16:35:04,227 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 16:33:53,411 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 27.06.2025 | 16:33:08,269 | 3 | 681,70 | |
| 3 | 681,70 | |||
| 3 | 681,70 | |||
| 27.06.2025 | 16:30:32,671 | 59 | 681,70 | |
| 59 | 681,70 | |||
| 59 | 681,70 | |||
| 27.06.2025 | 16:29:52,281 | 20 | 682,20 | |
| 20 | 682,20 | |||
| 20 | 682,20 | |||
| 27.06.2025 | 16:29:04,566 | 10 | 682,30 | |
| 10 | 682,30 | |||
| 10 | 682,30 | |||
| 27.06.2025 | 16:28:55,801 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 27.06.2025 | 16:28:52,183 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 27.06.2025 | 16:27:15,980 | 4 | 682,50 | |
| 4 | 682,50 | |||
| 4 | 682,50 | |||
| 27.06.2025 | 16:26:05,374 | 3 | 682,50 | |
| 3 | 682,50 | |||
| 3 | 682,50 | |||
| 27.06.2025 | 16:25:45,124 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 27.06.2025 | 16:24:22,245 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 27.06.2025 | 16:24:18,747 | 3 | 683,20 | |
| 3 | 683,20 | |||
| 3 | 683,20 | |||
| 27.06.2025 | 16:24:05,021 | 7 | 683,20 | |
| 7 | 683,20 | |||
| 7 | 683,20 | |||
| 27.06.2025 | 16:23:46,544 | 20 | 683,30 | |
| 20 | 683,30 | |||
| 20 | 683,30 | |||
| 27.06.2025 | 16:23:22,493 | 3 | 683,90 | |
| 3 | 683,90 | |||
| 3 | 683,90 | |||
| 27.06.2025 | 16:23:06,630 | 8 | 683,80 | |
| 8 | 683,80 | |||
| 8 | 683,80 | |||
| 27.06.2025 | 16:20:55,739 | 4 | 684,10 | |
| 4 | 684,10 | |||
| 4 | 684,10 | |||
| 27.06.2025 | 16:20:55,495 | 3 | 684,00 | |
| 3 | 684,00 | |||
| 3 | 684,00 | |||
| 27.06.2025 | 16:20:54,678 | 11 | 684,10 | |
| 11 | 684,10 | |||
| 11 | 684,10 | |||
| 27.06.2025 | 16:20:54,496 | 4 | 684,10 | |
| 4 | 684,10 | |||
| 4 | 684,10 | |||
| 27.06.2025 | 16:20:19,794 | 4 | 683,80 | |
| 4 | 683,80 | |||
| 4 | 683,80 | |||
| 27.06.2025 | 16:19:48,553 | 100 | 683,30 | |
| 100 | 683,30 | |||
| 100 | 683,30 | |||
| 27.06.2025 | 16:19:45,465 | 100 | 683,30 | |
| 100 | 683,30 | |||
| 100 | 683,30 | |||
| 27.06.2025 | 16:19:23,983 | 46 | 683,70 | |
| 46 | 683,70 | |||
| 46 | 683,70 | |||
| 27.06.2025 | 16:18:36,354 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 27.06.2025 | 16:18:30,608 | 20 | 683,60 | |
| 20 | 683,60 | |||
| 20 | 683,60 | |||
| 27.06.2025 | 16:18:10,987 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 16:16:14,842 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 27.06.2025 | 16:15:33,922 | 20 | 683,50 | |
| 20 | 683,50 | |||
| 20 | 683,50 | |||
| 27.06.2025 | 16:13:10,912 | 12 | 685,00 | |
| 12 | 685,00 | |||
| 12 | 685,00 | |||
| 27.06.2025 | 16:11:49,408 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 16:11:34,520 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 27.06.2025 | 16:10:11,737 | 9 | 684,20 | |
| 9 | 684,20 | |||
| 9 | 684,20 | |||
| 27.06.2025 | 16:09:24,263 | 100 | 684,50 | |
| 100 | 684,50 | |||
| 100 | 684,50 | |||
| 27.06.2025 | 16:09:03,098 | 20 | 684,70 | |
| 20 | 684,70 | |||
| 20 | 684,70 | |||
| 27.06.2025 | 16:07:50,709 | 7 | 684,60 | |
| 7 | 684,60 | |||
| 7 | 684,60 | |||
| 27.06.2025 | 16:06:15,998 | 20 | 684,80 | |
| 20 | 684,80 | |||
| 20 | 684,80 | |||
| 27.06.2025 | 16:06:13,970 | 14 | 685,00 | |
| 14 | 685,00 | |||
| 14 | 685,00 | |||
| 27.06.2025 | 16:05:59,122 | 3 | 685,20 | |
| 3 | 685,20 | |||
| 3 | 685,20 | |||
| 27.06.2025 | 16:03:43,769 | 2 | 686,10 | |
| 2 | 686,10 | |||
| 2 | 686,10 | |||
| 27.06.2025 | 16:03:16,858 | 4 | 686,20 | |
| 4 | 686,20 | |||
| 4 | 686,20 | |||
| 27.06.2025 | 16:02:34,370 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 27.06.2025 | 16:01:32,959 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 27.06.2025 | 16:01:30,344 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 27.06.2025 | 16:01:26,013 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 27.06.2025 | 16:00:45,511 | 3 | 686,10 | |
| 3 | 686,10 | |||
| 3 | 686,10 | |||
| 27.06.2025 | 16:00:08,205 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 27.06.2025 | 16:00:02,067 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 27.06.2025 | 15:59:16,969 | 2 | 686,20 | |
| 2 | 686,20 | |||
| 2 | 686,20 | |||
| 27.06.2025 | 15:59:03,444 | 3 | 686,10 | |
| 3 | 686,10 | |||
| 3 | 686,10 | |||
| 27.06.2025 | 15:58:05,040 | 12 | 685,90 | |
| 12 | 685,90 | |||
| 12 | 685,90 | |||
| 27.06.2025 | 15:58:00,935 | 6 | 686,00 | |
| 6 | 686,00 | |||
| 6 | 686,00 | |||
| 27.06.2025 | 15:56:08,396 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 27.06.2025 | 15:55:20,604 | 30 | 686,30 | |
| 30 | 686,30 | |||
| 30 | 686,30 | |||
| 27.06.2025 | 15:54:17,027 | 5 | 686,10 | |
| 5 | 686,10 | |||
| 5 | 686,10 | |||
| 27.06.2025 | 15:54:09,213 | 2 | 686,00 | |
| 2 | 686,00 | |||
| 2 | 686,00 | |||
| 27.06.2025 | 15:51:36,394 | 9 | 686,40 | |
| 9 | 686,40 | |||
| 9 | 686,40 | |||
| 27.06.2025 | 15:51:25,643 | 17 | 686,00 | |
| 17 | 686,00 | |||
| 17 | 686,00 | |||
| 27.06.2025 | 15:49:21,730 | 3 | 686,30 | |
| 3 | 686,30 | |||
| 3 | 686,30 | |||
| 27.06.2025 | 15:49:19,723 | 2 | 686,20 | |
| 2 | 686,20 | |||
| 2 | 686,20 | |||
| 27.06.2025 | 15:48:35,591 | 2 | 685,90 | |
| 2 | 685,90 | |||
| 2 | 685,90 | |||
| 27.06.2025 | 15:47:00,712 | 20 | 685,70 | |
| 20 | 685,70 | |||
| 20 | 685,70 | |||
| 27.06.2025 | 15:43:53,881 | 8 | 686,10 | |
| 8 | 686,10 | |||
| 8 | 686,10 | |||
| 27.06.2025 | 15:43:26,740 | 33 | 686,00 | |
| 33 | 686,00 | |||
| 33 | 686,00 | |||
| 27.06.2025 | 15:42:27,163 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 27.06.2025 | 15:39:10,551 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 27.06.2025 | 15:37:15,356 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 27.06.2025 | 15:36:10,054 | 2 | 685,00 | |
| 2 | 685,00 | |||
| 2 | 685,00 | |||
| 27.06.2025 | 15:35:45,151 | 5 | 684,70 | |
| 5 | 684,70 | |||
| 5 | 684,70 | |||
| 27.06.2025 | 15:35:15,991 | 4 | 685,10 | |
| 4 | 685,10 | |||
| 4 | 685,10 | |||
| 27.06.2025 | 15:33:07,734 | 2 | 684,00 | |
| 2 | 684,00 | |||
| 2 | 684,00 | |||
| 27.06.2025 | 15:33:07,666 | 2 | 684,00 | |
| 2 | 684,00 | |||
| 2 | 684,00 | |||
| 27.06.2025 | 15:32:05,867 | 2 | 683,30 | |
| 2 | 683,30 | |||
| 2 | 683,30 | |||
| 27.06.2025 | 15:32:03,431 | 20 | 683,40 | |
| 20 | 683,40 | |||
| 20 | 683,40 | |||
| 27.06.2025 | 15:30:42,424 | 34 | 685,20 | |
| 34 | 685,20 | |||
| 34 | 685,20 | |||
| 27.06.2025 | 15:30:15,666 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 27.06.2025 | 15:25:46,254 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 27.06.2025 | 15:23:10,205 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 27.06.2025 | 15:21:19,556 | 80 | 684,50 | |
| 80 | 684,50 | |||
| 80 | 684,50 | |||
| 27.06.2025 | 15:18:40,375 | 100 | 684,90 | |
| 100 | 684,90 | |||
| 100 | 684,90 | |||
| 27.06.2025 | 15:14:05,796 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 27.06.2025 | 15:12:24,458 | 37 | 684,10 | |
| 37 | 684,10 | |||
| 37 | 684,10 | |||
| 27.06.2025 | 15:12:09,389 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 27.06.2025 | 15:12:09,069 | 2 | 684,00 | |
| 2 | 684,00 | |||
| 2 | 684,00 | |||
| 27.06.2025 | 15:08:57,157 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 15:08:05,146 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 15:07:05,969 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 27.06.2025 | 15:05:56,632 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 27.06.2025 | 15:04:19,172 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 27.06.2025 | 15:04:05,082 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 27.06.2025 | 15:03:33,685 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 15:02:02,020 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 27.06.2025 | 15:01:02,346 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 27.06.2025 | 14:59:59,558 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 14:57:08,145 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 27.06.2025 | 14:55:41,258 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 27.06.2025 | 14:53:41,357 | 3 | 682,90 | |
| 3 | 682,90 | |||
| 3 | 682,90 | |||
| 27.06.2025 | 14:52:51,063 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 14:51:57,888 | 10 | 682,70 | |
| 10 | 682,70 | |||
| 10 | 682,70 | |||
| 27.06.2025 | 14:51:12,146 | 50 | 683,00 | |
| 50 | 683,00 | |||
| 50 | 683,00 | |||
| 27.06.2025 | 14:50:39,229 | 100 | 683,00 | |
| 100 | 683,00 | |||
| 100 | 683,00 | |||
| 27.06.2025 | 14:48:34,743 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 27.06.2025 | 14:48:13,550 | 15 | 683,00 | |
| 15 | 683,00 | |||
| 15 | 683,00 | |||
| 27.06.2025 | 14:47:48,669 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 27.06.2025 | 14:43:15,350 | 21 | 682,00 | |
| 21 | 682,00 | |||
| 20 | 682,00 | |||
| 1 | 682,00 | |||
| 27.06.2025 | 14:42:07,490 | 5 | 682,80 | |
| 5 | 682,80 | |||
| 5 | 682,80 | |||
| 27.06.2025 | 14:39:55,790 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 27.06.2025 | 14:39:39,192 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 27.06.2025 | 14:39:31,331 | 5 | 682,90 | |
| 5 | 682,90 | |||
| 5 | 682,90 | |||
| 27.06.2025 | 14:39:07,595 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 27.06.2025 | 14:38:20,752 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 27.06.2025 | 14:38:03,209 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 27.06.2025 | 14:36:41,511 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 27.06.2025 | 14:36:34,193 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 27.06.2025 | 14:35:51,103 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 14:35:49,183 | 20 | 683,40 | |
| 20 | 683,40 | |||
| 18 | 683,40 | |||
| 2 | 683,40 | |||
| 27.06.2025 | 14:35:39,303 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 14:35:07,489 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 27.06.2025 | 14:34:42,568 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 27.06.2025 | 14:34:21,004 | 10 | 683,80 | |
| 10 | 683,80 | |||
| 10 | 683,80 | |||
| 27.06.2025 | 14:34:12,290 | 4 | 683,90 | |
| 4 | 683,90 | |||
| 4 | 683,90 | |||
| 27.06.2025 | 14:33:18,607 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 | |||
| 27.06.2025 | 14:32:14,960 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 14:32:14,774 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 27.06.2025 | 14:32:12,758 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 14:32:11,976 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 14:32:04,180 | 6 | 683,80 | |
| 6 | 683,80 | |||
| 6 | 683,80 | |||
| 27.06.2025 | 14:32:01,033 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 27.06.2025 | 14:31:48,180 | 60 | 684,20 | |
| 60 | 684,20 | |||
| 60 | 684,20 | |||
| 27.06.2025 | 14:31:15,188 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 | |||
| 27.06.2025 | 14:29:58,635 | 30 | 684,50 | |
| 30 | 684,50 | |||
| 30 | 684,50 | |||
| 27.06.2025 | 14:29:54,656 | 40 | 684,50 | |
| 40 | 684,50 | |||
| 40 | 684,50 | |||
| 27.06.2025 | 14:28:48,336 | 33 | 684,70 | |
| 33 | 684,70 | |||
| 33 | 684,70 | |||
| 27.06.2025 | 14:27:46,435 | 1 | 684,70 | |
| 1 | 684,70 | |||
| 1 | 684,70 | |||
| 27.06.2025 | 14:26:43,344 | 9 | 684,80 | |
| 9 | 684,80 | |||
| 9 | 684,80 | |||
| 27.06.2025 | 14:25:17,411 | 99 | 684,70 | |
| 99 | 684,70 | |||
| 99 | 684,70 | |||
| 27.06.2025 | 14:24:21,879 | 6 | 684,40 | |
| 6 | 684,40 | |||
| 6 | 684,40 | |||
| 27.06.2025 | 14:23:27,823 | 8 | 684,30 | |
| 8 | 684,30 | |||
| 8 | 684,30 | |||
| 27.06.2025 | 14:23:24,975 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 27.06.2025 | 14:21:35,177 | 6 | 684,00 | |
| 6 | 684,00 | |||
| 6 | 684,00 | |||
| 27.06.2025 | 14:20:24,554 | 20 | 684,30 | |
| 20 | 684,30 | |||
| 20 | 684,30 | |||
| 27.06.2025 | 14:19:50,692 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 27.06.2025 | 14:18:57,482 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 27.06.2025 | 14:18:38,340 | 3 | 684,40 | |
| 3 | 684,40 | |||
| 3 | 684,40 | |||
| 27.06.2025 | 14:18:33,035 | 1 | 684,70 | |
| 1 | 684,70 | |||
| 1 | 684,70 | |||
| 27.06.2025 | 14:17:42,735 | 100 | 684,70 | |
| 100 | 684,70 | |||
| 100 | 684,70 | |||
| 27.06.2025 | 14:16:37,688 | 100 | 684,60 | |
| 100 | 684,60 | |||
| 100 | 684,60 | |||
| 27.06.2025 | 14:16:06,099 | 4 | 684,50 | |
| 4 | 684,50 | |||
| 4 | 684,50 | |||
| 27.06.2025 | 14:15:12,428 | 100 | 684,80 | |
| 100 | 684,80 | |||
| 100 | 684,80 | |||
| 27.06.2025 | 14:15:01,994 | 100 | 684,60 | |
| 100 | 684,60 | |||
| 100 | 684,60 | |||
| 27.06.2025 | 14:15:01,705 | 100 | 684,60 | |
| 100 | 684,60 | |||
| 100 | 684,60 | |||
| 27.06.2025 | 14:14:44,204 | 100 | 684,60 | |
| 100 | 684,60 | |||
| 100 | 684,60 | |||
| 27.06.2025 | 14:11:55,063 | 6 | 684,60 | |
| 6 | 684,60 | |||
| 6 | 684,60 | |||
| 27.06.2025 | 14:09:27,668 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 27.06.2025 | 14:08:45,966 | 7 | 684,20 | |
| 7 | 684,20 | |||
| 7 | 684,20 | |||
| 27.06.2025 | 14:08:15,223 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 27.06.2025 | 14:07:31,260 | 3 | 684,40 | |
| 3 | 684,40 | |||
| 3 | 684,40 | |||
| 27.06.2025 | 14:07:30,830 | 6 | 684,40 | |
| 6 | 684,40 | |||
| 6 | 684,40 | |||
| 27.06.2025 | 14:06:58,113 | 25 | 684,20 | |
| 25 | 684,20 | |||
| 25 | 684,20 | |||
| 27.06.2025 | 14:06:05,101 | 2 | 684,60 | |
| 2 | 684,60 | |||
| 2 | 684,60 | |||
| 27.06.2025 | 14:05:12,582 | 12 | 684,60 | |
| 12 | 684,60 | |||
| 12 | 684,60 | |||
| 27.06.2025 | 14:04:30,087 | 3 | 684,50 | |
| 3 | 684,50 | |||
| 3 | 684,50 | |||
| 27.06.2025 | 14:03:54,668 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 27.06.2025 | 14:02:40,298 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 27.06.2025 | 14:02:19,807 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 27.06.2025 | 14:02:19,711 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 27.06.2025 | 14:02:12,706 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 27.06.2025 | 14:02:06,058 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 27.06.2025 | 14:01:34,845 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 27.06.2025 | 13:58:21,317 | 8 | 685,00 | |
| 8 | 685,00 | |||
| 8 | 685,00 | |||
| 27.06.2025 | 13:55:33,150 | 6 | 685,10 | |
| 6 | 685,10 | |||
| 6 | 685,10 | |||
| 27.06.2025 | 13:54:49,320 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 27.06.2025 | 13:52:38,353 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 27.06.2025 | 13:52:07,169 | 3 | 685,00 | |
| 3 | 685,00 | |||
| 3 | 685,00 | |||
| 27.06.2025 | 13:51:08,110 | 6 | 684,70 | |
| 6 | 684,70 | |||
| 6 | 684,70 | |||
| 27.06.2025 | 13:50:16,108 | 2 | 684,60 | |
| 2 | 684,60 | |||
| 2 | 684,60 | |||
| 27.06.2025 | 13:48:40,428 | 6 | 685,00 | |
| 6 | 685,00 | |||
| 6 | 685,00 | |||
| 27.06.2025 | 13:48:02,038 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 27.06.2025 | 13:47:44,717 | 3 | 684,80 | |
| 3 | 684,80 | |||
| 3 | 684,80 | |||
| 27.06.2025 | 13:47:19,258 | 5 | 685,00 | |
| 5 | 685,00 | |||
| 5 | 685,00 | |||
| 27.06.2025 | 13:45:57,823 | 3 | 684,80 | |
| 3 | 684,80 | |||
| 3 | 684,80 | |||
| 27.06.2025 | 13:45:53,644 | 3 | 684,50 | |
| 3 | 684,50 | |||
| 3 | 684,50 | |||
| 27.06.2025 | 13:45:49,428 | 6 | 684,80 | |
| 6 | 684,80 | |||
| 6 | 684,80 | |||
| 27.06.2025 | 13:45:17,835 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 27.06.2025 | 13:44:39,001 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 27.06.2025 | 13:44:34,786 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 27.06.2025 | 13:43:29,006 | 2 | 685,00 | |
| 2 | 685,00 | |||
| 2 | 685,00 | |||
| 27.06.2025 | 13:39:41,053 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 27.06.2025 | 13:39:14,492 | 7 | 685,00 | |
| 7 | 685,00 | |||
| 7 | 685,00 | |||
| 27.06.2025 | 13:37:44,963 | 2 | 685,10 | |
| 2 | 685,10 | |||
| 2 | 685,10 | |||
| 27.06.2025 | 13:37:03,489 | 4 | 684,80 | |
| 4 | 684,80 | |||
| 4 | 684,80 | |||
| 27.06.2025 | 13:35:53,954 | 2 | 685,00 | |
| 2 | 685,00 | |||
| 2 | 685,00 | |||
| 27.06.2025 | 13:35:31,357 | 2 | 685,00 | |
| 2 | 685,00 | |||
| 2 | 685,00 | |||
| 27.06.2025 | 13:35:17,538 | 1 | 685,20 | |
| 1 | 685,20 | |||
| 1 | 685,20 | |||
| 27.06.2025 | 13:34:59,925 | 2 | 685,10 | |
| 2 | 685,10 | |||
| 2 | 685,10 | |||
| 27.06.2025 | 13:33:45,404 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 27.06.2025 | 13:31:06,445 | 2 | 684,70 | |
| 2 | 684,70 | |||
| 2 | 684,70 | |||
| 27.06.2025 | 13:30:18,387 | 1 | 684,70 | |
| 1 | 684,70 | |||
| 1 | 684,70 | |||
| 27.06.2025 | 13:29:05,009 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 27.06.2025 | 13:28:28,988 | 4 | 684,90 | |
| 4 | 684,90 | |||
| 4 | 684,90 | |||
| 27.06.2025 | 13:27:53,473 | 3 | 684,70 | |
| 3 | 684,70 | |||
| 3 | 684,70 | |||
| 27.06.2025 | 13:27:41,100 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 27.06.2025 | 13:27:09,047 | 5 | 684,90 | |
| 5 | 684,90 | |||
| 5 | 684,90 | |||
| 27.06.2025 | 13:26:20,934 | 1 | 684,50 | |
| 1 | 684,50 | |||
| 1 | 684,50 | |||
| 27.06.2025 | 13:25:22,429 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 27.06.2025 | 13:24:03,807 | 4 | 684,50 | |
| 4 | 684,50 | |||
| 4 | 684,50 | |||
| 27.06.2025 | 13:19:56,641 | 4 | 683,80 | |
| 4 | 683,80 | |||
| 4 | 683,80 | |||
| 27.06.2025 | 13:18:50,547 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 27.06.2025 | 13:18:23,290 | 8 | 683,80 | |
| 8 | 683,80 | |||
| 8 | 683,80 | |||
| 27.06.2025 | 13:16:41,363 | 4 | 683,70 | |
| 4 | 683,70 | |||
| 4 | 683,70 | |||
| 27.06.2025 | 13:14:02,883 | 3 | 683,90 | |
| 3 | 683,90 | |||
| 3 | 683,90 | |||
| 27.06.2025 | 13:13:57,553 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 27.06.2025 | 13:12:09,751 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 27.06.2025 | 13:08:18,753 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 13:08:09,000 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 13:07:57,534 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 13:07:48,478 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 13:07:13,113 | 10 | 683,10 | |
| 10 | 683,10 | |||
| 10 | 683,10 | |||
| 27.06.2025 | 13:04:59,812 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 13:04:54,179 | 3 | 683,20 | |
| 3 | 683,20 | |||
| 3 | 683,20 | |||
| 27.06.2025 | 13:04:20,175 | 6 | 683,50 | |
| 6 | 683,50 | |||
| 5 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 13:03:39,245 | 70 | 683,50 | |
| 70 | 683,50 | |||
| 70 | 683,50 | |||
| 27.06.2025 | 13:02:12,500 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 27.06.2025 | 13:02:08,476 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 27.06.2025 | 13:00:47,301 | 26 | 683,50 | |
| 26 | 683,50 | |||
| 26 | 683,50 | |||
| 27.06.2025 | 13:00:38,034 | 29 | 682,80 | |
| 29 | 682,80 | |||
| 29 | 682,80 | |||
| 27.06.2025 | 12:59:51,675 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 12:59:48,119 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 27.06.2025 | 12:51:03,306 | 2 | 681,80 | |
| 2 | 681,80 | |||
| 2 | 681,80 | |||
| 27.06.2025 | 12:50:33,587 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 27.06.2025 | 12:47:33,092 | 2 | 682,50 | |
| 2 | 682,50 | |||
| 2 | 682,50 | |||
| 27.06.2025 | 12:44:21,562 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 12:41:13,826 | 10 | 682,30 | |
| 10 | 682,30 | |||
| 10 | 682,30 | |||
| 27.06.2025 | 12:37:19,650 | 10 | 683,00 | |
| 10 | 683,00 | |||
| 10 | 683,00 | |||
| 27.06.2025 | 12:36:03,668 | 81 | 682,70 | |
| 81 | 682,70 | |||
| 81 | 682,70 | |||
| 27.06.2025 | 12:30:19,280 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 12:29:56,665 | 10 | 682,90 | |
| 10 | 682,90 | |||
| 10 | 682,90 | |||
| 27.06.2025 | 12:28:00,205 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 27.06.2025 | 12:27:41,311 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 27.06.2025 | 12:25:41,436 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 12:25:34,085 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 12:25:08,876 | 46 | 683,50 | |
| 46 | 683,50 | |||
| 46 | 683,50 | |||
| 27.06.2025 | 12:23:49,512 | 6 | 683,30 | |
| 6 | 683,30 | |||
| 6 | 683,30 | |||
| 27.06.2025 | 12:23:41,075 | 5 | 683,60 | |
| 5 | 683,60 | |||
| 5 | 683,60 | |||
| 27.06.2025 | 12:23:17,065 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 18:06:54
Letzte Aktualisierung:
27.06.2025 @ 18:06:54