Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
1342
343,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 16:08:38,299 | 40 | 368,45 | |
| 40 | 368,45 | |||
| 40 | 368,45 | |||
| 20.11.2025 | 16:08:21,072 | 100 | 367,65 | |
| 100 | 367,65 | |||
| 100 | 367,65 | |||
| 20.11.2025 | 16:08:18,819 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 20.11.2025 | 16:08:03,356 | 100 | 367,75 | |
| 100 | 367,75 | |||
| 100 | 367,75 | |||
| 20.11.2025 | 16:07:55,733 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 20.11.2025 | 16:07:44,196 | 8 | 367,35 | |
| 8 | 367,35 | |||
| 8 | 367,35 | |||
| 20.11.2025 | 16:07:39,466 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 20.11.2025 | 16:07:26,588 | 100 | 367,65 | |
| 100 | 367,65 | |||
| 100 | 367,65 | |||
| 20.11.2025 | 16:07:16,113 | 11 | 368,30 | |
| 11 | 368,30 | |||
| 11 | 368,30 | |||
| 20.11.2025 | 16:07:04,977 | 30 | 368,20 | |
| 30 | 368,20 | |||
| 30 | 368,20 | |||
| 20.11.2025 | 16:06:50,733 | 30 | 368,10 | |
| 30 | 368,10 | |||
| 30 | 368,10 | |||
| 20.11.2025 | 16:06:29,562 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 20.11.2025 | 16:06:04,842 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 20.11.2025 | 16:05:54,971 | 80 | 368,50 | |
| 80 | 368,50 | |||
| 80 | 368,50 | |||
| 20.11.2025 | 16:05:33,304 | 135 | 369,30 | |
| 135 | 369,30 | |||
| 135 | 369,30 | |||
| 20.11.2025 | 16:05:18,969 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 20.11.2025 | 16:05:18,702 | 100 | 369,55 | |
| 100 | 369,55 | |||
| 100 | 369,55 | |||
| 20.11.2025 | 16:05:16,582 | 9 | 369,30 | |
| 9 | 369,30 | |||
| 9 | 369,30 | |||
| 20.11.2025 | 16:05:10,499 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 20.11.2025 | 16:04:58,518 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 20.11.2025 | 16:04:31,182 | 5 | 370,45 | |
| 5 | 370,45 | |||
| 5 | 370,45 | |||
| 20.11.2025 | 16:04:29,837 | 3 | 370,25 | |
| 3 | 370,25 | |||
| 3 | 370,25 | |||
| 20.11.2025 | 16:04:21,479 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 20.11.2025 | 16:04:12,869 | 5 | 370,05 | |
| 5 | 370,05 | |||
| 5 | 370,05 | |||
| 20.11.2025 | 16:03:47,590 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 20.11.2025 | 16:03:44,546 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 20.11.2025 | 16:03:40,020 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 20.11.2025 | 16:03:09,614 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 20.11.2025 | 16:03:03,066 | 20 | 370,05 | |
| 20 | 370,05 | |||
| 20 | 370,05 | |||
| 20.11.2025 | 16:02:56,756 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 20.11.2025 | 16:02:09,834 | 195 | 370,30 | |
| 195 | 370,30 | |||
| 195 | 370,30 | |||
| 20.11.2025 | 16:01:56,751 | 65 | 369,95 | |
| 65 | 369,95 | |||
| 65 | 369,95 | |||
| 20.11.2025 | 16:01:50,996 | 81 | 370,00 | |
| 4 | 370,00 | |||
| 14 | 370,00 | |||
| 2 | 370,00 | |||
| 5 | 370,00 | |||
| 17 | 370,00 | |||
| 10 | 370,00 | |||
| 81 | 370,00 | |||
| 5 | 370,00 | |||
| 24 | 370,00 | |||
| 20.11.2025 | 16:01:41,456 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 20.11.2025 | 16:01:38,295 | 119 | 369,60 | |
| 119 | 369,60 | |||
| 119 | 369,60 | |||
| 20.11.2025 | 16:01:09,043 | 3 | 369,55 | |
| 3 | 369,55 | |||
| 3 | 369,55 | |||
| 20.11.2025 | 16:01:08,922 | 25 | 369,55 | |
| 25 | 369,55 | |||
| 25 | 369,55 | |||
| 20.11.2025 | 16:00:52,035 | 1 | 369,55 | |
| 1 | 369,55 | |||
| 1 | 369,55 | |||
| 20.11.2025 | 16:00:50,527 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 20.11.2025 | 16:00:49,196 | 294 | 369,40 | |
| 294 | 369,40 | |||
| 294 | 369,40 | |||
| 20.11.2025 | 16:00:34,397 | 20 | 369,55 | |
| 20 | 369,55 | |||
| 20 | 369,55 | |||
| 20.11.2025 | 16:00:10,062 | 50 | 369,20 | |
| 50 | 369,20 | |||
| 50 | 369,20 | |||
| 20.11.2025 | 16:00:00,800 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 20.11.2025 | 16:00:00,687 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 20.11.2025 | 15:59:50,888 | 40 | 369,00 | |
| 40 | 369,00 | |||
| 40 | 369,00 | |||
| 20.11.2025 | 15:59:17,375 | 8 | 368,60 | |
| 8 | 368,60 | |||
| 8 | 368,60 | |||
| 20.11.2025 | 15:59:08,318 | 12 | 369,15 | |
| 10 | 369,15 | |||
| 12 | 369,15 | |||
| 2 | 369,15 | |||
| 20.11.2025 | 15:58:38,300 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 20.11.2025 | 15:58:30,193 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 20.11.2025 | 15:58:14,934 | 119 | 368,40 | |
| 119 | 368,40 | |||
| 119 | 368,40 | |||
| 20.11.2025 | 15:57:54,619 | 25 | 368,55 | |
| 25 | 368,55 | |||
| 25 | 368,55 | |||
| 20.11.2025 | 15:56:38,547 | 100 | 368,45 | |
| 100 | 368,45 | |||
| 100 | 368,45 | |||
| 20.11.2025 | 15:56:37,822 | 28 | 368,45 | |
| 28 | 368,45 | |||
| 28 | 368,45 | |||
| 20.11.2025 | 15:56:33,409 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 20.11.2025 | 15:56:26,246 | 94 | 368,40 | |
| 94 | 368,40 | |||
| 94 | 368,40 | |||
| 20.11.2025 | 15:56:24,248 | 1 | 368,35 | |
| 1 | 368,35 | |||
| 1 | 368,35 | |||
| 20.11.2025 | 15:56:23,273 | 59 | 368,50 | |
| 49 | 368,50 | |||
| 59 | 368,50 | |||
| 10 | 368,50 | |||
| 20.11.2025 | 15:56:22,680 | 135 | 368,40 | |
| 135 | 368,40 | |||
| 135 | 368,40 | |||
| 20.11.2025 | 15:56:20,726 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 20.11.2025 | 15:56:05,518 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 20.11.2025 | 15:55:27,360 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 20.11.2025 | 15:55:19,836 | 2 | 367,65 | |
| 2 | 367,65 | |||
| 2 | 367,65 | |||
| 20.11.2025 | 15:55:06,300 | 30 | 367,25 | |
| 30 | 367,25 | |||
| 30 | 367,25 | |||
| 20.11.2025 | 15:54:58,762 | 2 | 367,05 | |
| 2 | 367,05 | |||
| 2 | 367,05 | |||
| 20.11.2025 | 15:54:52,632 | 38 | 367,10 | |
| 38 | 367,10 | |||
| 38 | 367,10 | |||
| 20.11.2025 | 15:54:50,611 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 20.11.2025 | 15:54:46,784 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 20.11.2025 | 15:54:35,919 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 20.11.2025 | 15:54:20,404 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 20.11.2025 | 15:54:06,187 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 4 | 367,40 | |||
| 20.11.2025 | 15:53:56,365 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 20.11.2025 | 15:53:46,750 | 50 | 367,45 | |
| 50 | 367,45 | |||
| 50 | 367,45 | |||
| 20.11.2025 | 15:53:39,526 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 20.11.2025 | 15:53:29,806 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 20.11.2025 | 15:53:23,376 | 2 | 366,75 | |
| 2 | 366,75 | |||
| 2 | 366,75 | |||
| 20.11.2025 | 15:53:09,600 | 17 | 366,65 | |
| 17 | 366,65 | |||
| 17 | 366,65 | |||
| 20.11.2025 | 15:53:09,126 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 20.11.2025 | 15:53:03,230 | 50 | 366,65 | |
| 50 | 366,65 | |||
| 50 | 366,65 | |||
| 20.11.2025 | 15:53:02,274 | 2 | 366,35 | |
| 2 | 366,35 | |||
| 2 | 366,35 | |||
| 20.11.2025 | 15:53:01,272 | 28 | 366,40 | |
| 28 | 366,40 | |||
| 28 | 366,40 | |||
| 20.11.2025 | 15:52:42,661 | 5 | 366,25 | |
| 5 | 366,25 | |||
| 5 | 366,25 | |||
| 20.11.2025 | 15:52:29,354 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 20.11.2025 | 15:52:25,690 | 99 | 366,20 | |
| 99 | 366,20 | |||
| 99 | 366,20 | |||
| 20.11.2025 | 15:52:25,488 | 26 | 366,55 | |
| 26 | 366,55 | |||
| 26 | 366,55 | |||
| 20.11.2025 | 15:51:47,393 | 28 | 367,15 | |
| 28 | 367,15 | |||
| 28 | 367,15 | |||
| 20.11.2025 | 15:51:42,844 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 20.11.2025 | 15:50:56,464 | 13 | 367,50 | |
| 13 | 367,50 | |||
| 13 | 367,50 | |||
| 20.11.2025 | 15:50:39,191 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 20.11.2025 | 15:50:16,131 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 20.11.2025 | 15:50:07,889 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 20.11.2025 | 15:50:04,165 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 20.11.2025 | 15:49:59,527 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 20.11.2025 | 15:49:48,952 | 100 | 366,25 | |
| 100 | 366,25 | |||
| 100 | 366,25 | |||
| 20.11.2025 | 15:49:28,399 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 20.11.2025 | 15:49:14,993 | 100 | 367,25 | |
| 100 | 367,25 | |||
| 100 | 367,25 | |||
| 20.11.2025 | 15:48:52,805 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 20.11.2025 | 15:48:49,673 | 3 | 366,95 | |
| 3 | 366,95 | |||
| 3 | 366,95 | |||
| 20.11.2025 | 15:48:48,474 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 20.11.2025 | 15:48:21,668 | 30 | 367,45 | |
| 30 | 367,45 | |||
| 30 | 367,45 | |||
| 20.11.2025 | 15:48:12,918 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 20.11.2025 | 15:48:12,819 | 300 | 367,40 | |
| 300 | 367,40 | |||
| 300 | 367,40 | |||
| 20.11.2025 | 15:48:04,907 | 111 | 367,85 | |
| 111 | 367,85 | |||
| 111 | 367,85 | |||
| 20.11.2025 | 15:47:53,720 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 20.11.2025 | 15:47:52,410 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 20.11.2025 | 15:47:29,712 | 20 | 367,50 | |
| 20 | 367,50 | |||
| 20 | 367,50 | |||
| 20.11.2025 | 15:47:27,638 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 20.11.2025 | 15:47:23,434 | 2 | 367,45 | |
| 2 | 367,45 | |||
| 2 | 367,45 | |||
| 20.11.2025 | 15:47:13,395 | 25 | 367,00 | |
| 25 | 367,00 | |||
| 25 | 367,00 | |||
| 20.11.2025 | 15:46:48,628 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 20.11.2025 | 15:46:48,492 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 20.11.2025 | 15:46:16,071 | 90 | 366,60 | |
| 90 | 366,60 | |||
| 90 | 366,60 | |||
| 20.11.2025 | 15:46:09,407 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 20.11.2025 | 15:46:09,305 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 20.11.2025 | 15:45:35,250 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 20.11.2025 | 15:44:53,862 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 20.11.2025 | 15:44:29,265 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 20.11.2025 | 15:44:29,133 | 17 | 366,00 | |
| 17 | 366,00 | |||
| 3 | 366,00 | |||
| 10 | 366,00 | |||
| 4 | 366,00 | |||
| 20.11.2025 | 15:44:27,864 | 38 | 365,80 | |
| 38 | 365,80 | |||
| 38 | 365,80 | |||
| 20.11.2025 | 15:44:15,138 | 25 | 365,50 | |
| 25 | 365,50 | |||
| 25 | 365,50 | |||
| 20.11.2025 | 15:43:58,903 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 20.11.2025 | 15:43:43,011 | 32 | 365,25 | |
| 32 | 365,25 | |||
| 32 | 365,25 | |||
| 20.11.2025 | 15:43:41,343 | 71 | 365,45 | |
| 71 | 365,45 | |||
| 71 | 365,45 | |||
| 20.11.2025 | 15:43:32,355 | 15 | 365,10 | |
| 15 | 365,10 | |||
| 15 | 365,10 | |||
| 20.11.2025 | 15:43:29,173 | 177 | 365,00 | |
| 60 | 365,00 | |||
| 15 | 365,00 | |||
| 177 | 365,00 | |||
| 18 | 365,00 | |||
| 4 | 365,00 | |||
| 17 | 365,00 | |||
| 22 | 365,00 | |||
| 4 | 365,00 | |||
| 20 | 365,00 | |||
| 17 | 365,00 | |||
| 20.11.2025 | 15:43:25,878 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 20.11.2025 | 15:43:24,833 | 12 | 364,65 | |
| 12 | 364,65 | |||
| 12 | 364,65 | |||
| 20.11.2025 | 15:43:00,627 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 20.11.2025 | 15:42:29,374 | 9 | 363,90 | |
| 9 | 363,90 | |||
| 9 | 363,90 | |||
| 20.11.2025 | 15:42:16,797 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 20.11.2025 | 15:42:01,292 | 100 | 363,05 | |
| 100 | 363,05 | |||
| 100 | 363,05 | |||
| 20.11.2025 | 15:41:39,389 | 129 | 363,00 | |
| 129 | 363,00 | |||
| 129 | 363,00 | |||
| 20.11.2025 | 15:41:16,026 | 100 | 363,95 | |
| 100 | 363,95 | |||
| 100 | 363,95 | |||
| 20.11.2025 | 15:41:13,917 | 50 | 363,40 | |
| 50 | 363,40 | |||
| 50 | 363,40 | |||
| 20.11.2025 | 15:40:57,333 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 20.11.2025 | 15:40:39,424 | 72 | 364,05 | |
| 72 | 364,05 | |||
| 72 | 364,05 | |||
| 20.11.2025 | 15:40:01,494 | 25 | 364,40 | |
| 25 | 364,40 | |||
| 25 | 364,40 | |||
| 20.11.2025 | 15:39:54,709 | 264 | 364,00 | |
| 264 | 364,00 | |||
| 264 | 364,00 | |||
| 20.11.2025 | 15:39:53,066 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 20.11.2025 | 15:39:43,203 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 20.11.2025 | 15:39:09,489 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 20.11.2025 | 15:38:08,527 | 800 | 363,00 | |
| 800 | 363,00 | |||
| 800 | 363,00 | |||
| 20.11.2025 | 15:37:35,232 | 80 | 362,95 | |
| 80 | 362,95 | |||
| 80 | 362,95 | |||
| 20.11.2025 | 15:36:39,207 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 20.11.2025 | 15:36:12,334 | 6 | 362,05 | |
| 6 | 362,05 | |||
| 6 | 362,05 | |||
| 20.11.2025 | 15:36:06,092 | 1 | 362,45 | |
| 1 | 362,45 | |||
| 1 | 362,45 | |||
| 20.11.2025 | 15:35:32,455 | 220 | 363,65 | |
| 220 | 363,65 | |||
| 220 | 363,65 | |||
| 20.11.2025 | 15:35:25,260 | 62 | 364,00 | |
| 62 | 364,00 | |||
| 14 | 364,00 | |||
| 30 | 364,00 | |||
| 18 | 364,00 | |||
| 20.11.2025 | 15:35:13,998 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 20.11.2025 | 15:35:07,359 | 100 | 363,20 | |
| 100 | 363,20 | |||
| 100 | 363,20 | |||
| 20.11.2025 | 15:34:55,073 | 29 | 362,45 | |
| 29 | 362,45 | |||
| 29 | 362,45 | |||
| 20.11.2025 | 15:34:22,539 | 133 | 363,35 | |
| 133 | 363,35 | |||
| 133 | 363,35 | |||
| 20.11.2025 | 15:34:20,908 | 450 | 363,00 | |
| 450 | 363,00 | |||
| 450 | 363,00 | |||
| 20.11.2025 | 15:33:59,242 | 28 | 361,90 | |
| 28 | 361,90 | |||
| 28 | 361,90 | |||
| 20.11.2025 | 15:33:40,002 | 32 | 362,65 | |
| 32 | 362,65 | |||
| 32 | 362,65 | |||
| 20.11.2025 | 15:33:39,504 | 11 | 362,65 | |
| 11 | 362,65 | |||
| 11 | 362,65 | |||
| 20.11.2025 | 15:32:58,766 | 15 | 363,00 | |
| 15 | 363,00 | |||
| 15 | 363,00 | |||
| 20.11.2025 | 15:32:13,535 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 20.11.2025 | 15:32:06,501 | 2 | 361,45 | |
| 2 | 361,45 | |||
| 2 | 361,45 | |||
| 20.11.2025 | 15:31:54,509 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 20.11.2025 | 15:31:47,289 | 100 | 361,45 | |
| 100 | 361,45 | |||
| 100 | 361,45 | |||
| 20.11.2025 | 15:31:36,515 | 27 | 362,00 | |
| 27 | 362,00 | |||
| 27 | 362,00 | |||
| 20.11.2025 | 15:31:34,197 | 26 | 361,95 | |
| 26 | 361,95 | |||
| 26 | 361,95 | |||
| 20.11.2025 | 15:31:31,458 | 7 | 362,10 | |
| 7 | 362,10 | |||
| 7 | 362,10 | |||
| 20.11.2025 | 15:31:16,865 | 9 | 361,70 | |
| 9 | 361,70 | |||
| 9 | 361,70 | |||
| 20.11.2025 | 15:31:13,914 | 65 | 361,10 | |
| 65 | 361,10 | |||
| 65 | 361,10 | |||
| 20.11.2025 | 15:31:13,558 | 47 | 361,00 | |
| 47 | 361,00 | |||
| 46 | 361,00 | |||
| 1 | 361,00 | |||
| 20.11.2025 | 15:31:04,172 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 20.11.2025 | 15:30:59,961 | 122 | 359,40 | |
| 102 | 359,40 | |||
| 122 | 359,40 | |||
| 20 | 359,40 | |||
| 20.11.2025 | 15:30:40,725 | 3 | 359,85 | |
| 3 | 359,85 | |||
| 3 | 359,85 | |||
| 20.11.2025 | 15:30:32,379 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 20.11.2025 | 15:30:27,956 | 517 | 360,00 | |
| 5 | 360,00 | |||
| 10 | 360,00 | |||
| 2 | 360,00 | |||
| 517 | 360,00 | |||
| 500 | 360,00 | |||
| 20.11.2025 | 15:30:21,052 | 195 | 359,75 | |
| 195 | 359,75 | |||
| 150 | 359,75 | |||
| 45 | 359,75 | |||
| 20.11.2025 | 15:27:18,518 | 4 | 359,00 | |
| 4 | 359,00 | |||
| 4 | 359,00 | |||
| 20.11.2025 | 15:27:02,317 | 1 | 358,80 | |
| 1 | 358,80 | |||
| 1 | 358,80 | |||
| 20.11.2025 | 15:26:18,700 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 20.11.2025 | 15:21:57,141 | 35 | 358,30 | |
| 35 | 358,30 | |||
| 35 | 358,30 | |||
| 20.11.2025 | 15:20:47,215 | 25 | 358,55 | |
| 25 | 358,55 | |||
| 25 | 358,55 | |||
| 20.11.2025 | 15:18:04,016 | 20 | 358,55 | |
| 20 | 358,55 | |||
| 20 | 358,55 | |||
| 20.11.2025 | 15:17:12,094 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 20.11.2025 | 15:15:24,723 | 1 | 358,15 | |
| 1 | 358,15 | |||
| 1 | 358,15 | |||
| 20.11.2025 | 15:09:45,458 | 40 | 358,35 | |
| 40 | 358,35 | |||
| 40 | 358,35 | |||
| 20.11.2025 | 15:06:36,394 | 50 | 358,55 | |
| 50 | 358,55 | |||
| 50 | 358,55 | |||
| 20.11.2025 | 15:06:19,619 | 10 | 358,65 | |
| 10 | 358,65 | |||
| 10 | 358,65 | |||
| 20.11.2025 | 15:04:33,687 | 30 | 358,55 | |
| 30 | 358,55 | |||
| 30 | 358,55 | |||
| 20.11.2025 | 15:04:12,773 | 10 | 358,60 | |
| 10 | 358,60 | |||
| 10 | 358,60 | |||
| 20.11.2025 | 15:02:21,407 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 20.11.2025 | 15:02:00,547 | 3 | 358,55 | |
| 3 | 358,55 | |||
| 3 | 358,55 | |||
| 20.11.2025 | 15:00:42,118 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 20.11.2025 | 14:58:57,781 | 3 | 358,20 | |
| 3 | 358,20 | |||
| 3 | 358,20 | |||
| 20.11.2025 | 14:58:38,558 | 3 | 358,30 | |
| 3 | 358,30 | |||
| 3 | 358,30 | |||
| 20.11.2025 | 14:58:03,291 | 50 | 358,20 | |
| 50 | 358,20 | |||
| 50 | 358,20 | |||
| 20.11.2025 | 14:57:50,118 | 40 | 358,10 | |
| 40 | 358,10 | |||
| 40 | 358,10 | |||
| 20.11.2025 | 14:57:50,036 | 195 | 358,10 | |
| 195 | 358,10 | |||
| 195 | 358,10 | |||
| 20.11.2025 | 14:57:34,022 | 4 | 358,30 | |
| 4 | 358,30 | |||
| 4 | 358,30 | |||
| 20.11.2025 | 14:56:38,017 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 20.11.2025 | 14:56:23,702 | 1 | 358,45 | |
| 1 | 358,45 | |||
| 1 | 358,45 | |||
| 20.11.2025 | 14:56:12,687 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 20.11.2025 | 14:54:25,466 | 10 | 358,75 | |
| 10 | 358,75 | |||
| 10 | 358,75 | |||
| 20.11.2025 | 14:54:23,239 | 25 | 358,60 | |
| 25 | 358,60 | |||
| 25 | 358,60 | |||
| 20.11.2025 | 14:53:47,597 | 10 | 358,75 | |
| 10 | 358,75 | |||
| 10 | 358,75 | |||
| 20.11.2025 | 14:52:22,187 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 20.11.2025 | 14:52:15,385 | 55 | 358,70 | |
| 55 | 358,70 | |||
| 55 | 358,70 | |||
| 20.11.2025 | 14:51:49,619 | 35 | 358,85 | |
| 35 | 358,85 | |||
| 35 | 358,85 | |||
| 20.11.2025 | 14:51:27,521 | 1 | 358,80 | |
| 1 | 358,80 | |||
| 1 | 358,80 | |||
| 20.11.2025 | 14:49:46,213 | 100 | 358,75 | |
| 100 | 358,75 | |||
| 100 | 358,75 | |||
| 20.11.2025 | 14:46:58,769 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 20.11.2025 | 14:46:39,331 | 25 | 358,30 | |
| 25 | 358,30 | |||
| 25 | 358,30 | |||
| 20.11.2025 | 14:45:52,920 | 10 | 358,25 | |
| 10 | 358,25 | |||
| 10 | 358,25 | |||
| 20.11.2025 | 14:44:41,762 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 20.11.2025 | 14:44:31,498 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 20.11.2025 | 14:43:31,205 | 7 | 358,10 | |
| 7 | 358,10 | |||
| 7 | 358,10 | |||
| 20.11.2025 | 14:40:43,065 | 23 | 357,30 | |
| 23 | 357,30 | |||
| 23 | 357,30 | |||
| 20.11.2025 | 14:39:04,543 | 2 | 358,05 | |
| 2 | 358,05 | |||
| 2 | 358,05 | |||
| 20.11.2025 | 14:38:24,686 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 20.11.2025 | 14:36:53,934 | 15 | 358,00 | |
| 15 | 358,00 | |||
| 15 | 358,00 | |||
| 20.11.2025 | 14:36:53,390 | 20 | 358,35 | |
| 20 | 358,35 | |||
| 20 | 358,35 | |||
| 20.11.2025 | 14:35:54,961 | 29 | 358,55 | |
| 29 | 358,55 | |||
| 29 | 358,55 | |||
| 20.11.2025 | 14:35:31,770 | 2 | 358,55 | |
| 2 | 358,55 | |||
| 2 | 358,55 | |||
| 20.11.2025 | 14:32:10,043 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 20.11.2025 | 14:32:00,184 | 70 | 359,60 | |
| 70 | 359,60 | |||
| 70 | 359,60 | |||
| 20.11.2025 | 14:31:56,240 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 20.11.2025 | 14:31:25,215 | 350 | 359,20 | |
| 83 | 359,20 | |||
| 267 | 359,20 | |||
| 350 | 359,20 | |||
| 20.11.2025 | 14:31:17,035 | 300 | 359,20 | |
| 250 | 359,20 | |||
| 50 | 359,20 | |||
| 300 | 359,20 | |||
| 20.11.2025 | 14:31:06,008 | 1 | 358,75 | |
| 1 | 358,75 | |||
| 1 | 358,75 | |||
| 20.11.2025 | 14:29:30,356 | 300 | 358,50 | |
| 300 | 358,50 | |||
| 300 | 358,50 | |||
| 20.11.2025 | 14:28:05,521 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 20.11.2025 | 14:27:30,110 | 35 | 358,75 | |
| 35 | 358,75 | |||
| 35 | 358,75 | |||
| 20.11.2025 | 14:25:11,124 | 25 | 359,15 | |
| 25 | 359,15 | |||
| 25 | 359,15 | |||
| 20.11.2025 | 14:22:00,409 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 20.11.2025 | 14:21:53,150 | 168 | 359,25 | |
| 168 | 359,25 | |||
| 168 | 359,25 | |||
| 20.11.2025 | 14:21:49,425 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 20.11.2025 | 14:21:19,447 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 20.11.2025 | 14:21:19,369 | 5 | 359,25 | |
| 5 | 359,25 | |||
| 5 | 359,25 | |||
| 20.11.2025 | 14:20:23,735 | 28 | 359,20 | |
| 28 | 359,20 | |||
| 28 | 359,20 | |||
| 20.11.2025 | 14:19:25,059 | 122 | 359,15 | |
| 122 | 359,15 | |||
| 122 | 359,15 | |||
| 20.11.2025 | 14:18:40,450 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 20.11.2025 | 14:18:31,091 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 20.11.2025 | 14:18:02,579 | 8 | 359,10 | |
| 8 | 359,10 | |||
| 8 | 359,10 | |||
| 20.11.2025 | 14:17:28,106 | 9 | 359,25 | |
| 9 | 359,25 | |||
| 9 | 359,25 | |||
| 20.11.2025 | 14:17:21,839 | 4 | 359,00 | |
| 4 | 359,00 | |||
| 4 | 359,00 | |||
| 20.11.2025 | 14:14:29,002 | 1 | 359,55 | |
| 1 | 359,55 | |||
| 1 | 359,55 | |||
| 20.11.2025 | 14:13:58,189 | 8 | 359,50 | |
| 8 | 359,50 | |||
| 8 | 359,50 | |||
| 20.11.2025 | 14:13:35,331 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 20.11.2025 | 14:13:08,448 | 14 | 359,45 | |
| 14 | 359,45 | |||
| 14 | 359,45 | |||
| 20.11.2025 | 14:12:20,337 | 3 | 359,55 | |
| 3 | 359,55 | |||
| 3 | 359,55 | |||
| 20.11.2025 | 14:10:49,631 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 20.11.2025 | 14:09:46,322 | 255 | 359,40 | |
| 200 | 359,40 | |||
| 50 | 359,40 | |||
| 5 | 359,40 | |||
| 255 | 359,40 | |||
| 20.11.2025 | 14:08:49,387 | 300 | 359,40 | |
| 300 | 359,40 | |||
| 300 | 359,40 | |||
| 20.11.2025 | 14:08:22,131 | 3 | 359,50 | |
| 3 | 359,50 | |||
| 3 | 359,50 | |||
| 20.11.2025 | 14:08:17,893 | 1 | 359,35 | |
| 1 | 359,35 | |||
| 1 | 359,35 | |||
| 20.11.2025 | 14:08:17,069 | 3 | 359,50 | |
| 3 | 359,50 | |||
| 3 | 359,50 | |||
| 20.11.2025 | 14:07:12,065 | 133 | 359,15 | |
| 133 | 359,15 | |||
| 133 | 359,15 | |||
| 20.11.2025 | 14:02:20,583 | 4 | 358,60 | |
| 4 | 358,60 | |||
| 4 | 358,60 | |||
| 20.11.2025 | 14:00:26,016 | 2 | 359,25 | |
| 2 | 359,25 | |||
| 2 | 359,25 | |||
| 20.11.2025 | 14:00:10,748 | 9 | 359,00 | |
| 9 | 359,00 | |||
| 9 | 359,00 | |||
| 20.11.2025 | 13:59:55,379 | 33 | 358,75 | |
| 33 | 358,75 | |||
| 33 | 358,75 | |||
| 20.11.2025 | 13:59:31,765 | 1 | 358,80 | |
| 1 | 358,80 | |||
| 1 | 358,80 | |||
| 20.11.2025 | 13:55:09,770 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 20.11.2025 | 13:55:06,538 | 15 | 358,90 | |
| 15 | 358,90 | |||
| 15 | 358,90 | |||
| 20.11.2025 | 13:53:32,392 | 20 | 358,70 | |
| 20 | 358,70 | |||
| 20 | 358,70 | |||
| 20.11.2025 | 13:51:49,511 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 20.11.2025 | 13:50:38,167 | 100 | 358,95 | |
| 100 | 358,95 | |||
| 100 | 358,95 | |||
| 20.11.2025 | 13:50:23,848 | 3 | 358,55 | |
| 3 | 358,55 | |||
| 3 | 358,55 | |||
| 20.11.2025 | 13:48:25,786 | 3 | 358,95 | |
| 3 | 358,95 | |||
| 3 | 358,95 | |||
| 20.11.2025 | 13:47:01,811 | 20 | 358,80 | |
| 20 | 358,80 | |||
| 20 | 358,80 | |||
| 20.11.2025 | 13:46:40,922 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 20.11.2025 | 13:46:33,678 | 2 | 358,75 | |
| 2 | 358,75 | |||
| 2 | 358,75 | |||
| 20.11.2025 | 13:45:29,052 | 3 | 358,60 | |
| 3 | 358,60 | |||
| 3 | 358,60 | |||
| 20.11.2025 | 13:45:21,540 | 4 | 358,55 | |
| 4 | 358,55 | |||
| 4 | 358,55 | |||
| 20.11.2025 | 13:44:45,715 | 30 | 358,55 | |
| 30 | 358,55 | |||
| 30 | 358,55 | |||
| 20.11.2025 | 13:44:40,226 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 20.11.2025 | 13:42:54,763 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 20.11.2025 | 13:42:09,490 | 3 | 358,30 | |
| 3 | 358,30 | |||
| 3 | 358,30 | |||
| 20.11.2025 | 13:42:05,260 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 20.11.2025 | 13:41:52,072 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 20.11.2025 | 13:41:31,536 | 28 | 358,45 | |
| 28 | 358,45 | |||
| 28 | 358,45 | |||
| 20.11.2025 | 13:40:58,708 | 5 | 358,45 | |
| 5 | 358,45 | |||
| 5 | 358,45 | |||
| 20.11.2025 | 13:39:36,434 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 20.11.2025 | 13:38:54,494 | 110 | 358,35 | |
| 110 | 358,35 | |||
| 110 | 358,35 | |||
| 20.11.2025 | 13:37:20,684 | 125 | 358,60 | |
| 125 | 358,60 | |||
| 125 | 358,60 | |||
| 20.11.2025 | 13:36:30,639 | 2 | 358,35 | |
| 2 | 358,35 | |||
| 2 | 358,35 | |||
| 20.11.2025 | 13:36:01,515 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 20.11.2025 | 13:35:18,554 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 20.11.2025 | 13:35:16,341 | 143 | 358,30 | |
| 143 | 358,30 | |||
| 143 | 358,30 | |||
| 20.11.2025 | 13:34:48,464 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 20.11.2025 | 13:32:18,005 | 1 | 358,45 | |
| 1 | 358,45 | |||
| 1 | 358,45 | |||
| 20.11.2025 | 13:31:52,639 | 2 | 358,20 | |
| 2 | 358,20 | |||
| 2 | 358,20 | |||
| 20.11.2025 | 13:31:36,942 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 20.11.2025 | 13:30:44,158 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 20.11.2025 | 13:30:39,573 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 20.11.2025 | 13:29:22,411 | 15 | 358,45 | |
| 15 | 358,45 | |||
| 15 | 358,45 | |||
| 20.11.2025 | 13:28:33,352 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 20.11.2025 | 13:27:45,744 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 20.11.2025 | 13:26:44,504 | 5 | 358,45 | |
| 5 | 358,45 | |||
| 5 | 358,45 | |||
| 20.11.2025 | 13:26:29,252 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 20.11.2025 | 13:26:17,777 | 2 | 358,45 | |
| 2 | 358,45 | |||
| 2 | 358,45 | |||
| 20.11.2025 | 13:25:46,805 | 10 | 358,45 | |
| 10 | 358,45 | |||
| 10 | 358,45 | |||
| 20.11.2025 | 13:25:34,122 | 6 | 358,45 | |
| 6 | 358,45 | |||
| 6 | 358,45 | |||
| 20.11.2025 | 13:23:31,212 | 3 | 358,05 | |
| 3 | 358,05 | |||
| 3 | 358,05 | |||
| 20.11.2025 | 13:22:10,323 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 20.11.2025 | 13:20:00,329 | 94 | 358,40 | |
| 94 | 358,40 | |||
| 94 | 358,40 | |||
| 20.11.2025 | 13:18:59,845 | 11 | 358,00 | |
| 11 | 358,00 | |||
| 11 | 358,00 | |||
| 20.11.2025 | 13:18:05,789 | 3 | 358,15 | |
| 3 | 358,15 | |||
| 3 | 358,15 | |||
| 20.11.2025 | 13:17:38,938 | 3 | 357,45 | |
| 3 | 357,45 | |||
| 3 | 357,45 | |||
| 20.11.2025 | 13:17:27,350 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 20.11.2025 | 13:16:30,557 | 300 | 357,90 | |
| 300 | 357,90 | |||
| 300 | 357,90 | |||
| 20.11.2025 | 13:16:20,132 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 20.11.2025 | 13:16:18,623 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 20.11.2025 | 13:16:16,798 | 100 | 357,90 | |
| 100 | 357,90 | |||
| 100 | 357,90 | |||
| 20.11.2025 | 13:14:23,816 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 20.11.2025 | 13:13:29,659 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 20.11.2025 | 13:11:10,480 | 6 | 357,20 | |
| 6 | 357,20 | |||
| 6 | 357,20 | |||
| 20.11.2025 | 13:08:17,982 | 1 | 357,35 | |
| 1 | 357,35 | |||
| 1 | 357,35 | |||
| 20.11.2025 | 13:05:59,161 | 5 | 357,05 | |
| 5 | 357,05 | |||
| 5 | 357,05 | |||
| 20.11.2025 | 13:03:14,694 | 8 | 356,90 | |
| 8 | 356,90 | |||
| 8 | 356,90 | |||
| 20.11.2025 | 13:01:53,457 | 30 | 357,15 | |
| 30 | 357,15 | |||
| 30 | 357,15 | |||
| 20.11.2025 | 13:01:06,768 | 10 | 357,05 | |
| 10 | 357,05 | |||
| 10 | 357,05 | |||
| 20.11.2025 | 13:00:55,402 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 20.11.2025 | 12:58:48,429 | 10 | 356,60 | |
| 10 | 356,60 | |||
| 10 | 356,60 | |||
| 20.11.2025 | 12:58:12,024 | 3 | 356,75 | |
| 3 | 356,75 | |||
| 3 | 356,75 | |||
| 20.11.2025 | 12:58:09,032 | 3 | 356,55 | |
| 3 | 356,55 | |||
| 3 | 356,55 | |||
| 20.11.2025 | 12:58:04,404 | 1 | 356,65 | |
| 1 | 356,65 | |||
| 1 | 356,65 | |||
| 20.11.2025 | 12:57:00,594 | 26 | 356,60 | |
| 26 | 356,60 | |||
| 26 | 356,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00