Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7039
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:19:14,616 | 1 | 103,3201 | |
| 1 | 103,3201 | |||
| 1 | 103,3201 | |||
| 01.08.2025 | 17:19:14,083 | 50 | 103,3499 | |
| 50 | 103,3499 | |||
| 50 | 103,3499 | |||
| 01.08.2025 | 17:19:07,874 | 3 | 103,3549 | |
| 3 | 103,3549 | |||
| 3 | 103,3549 | |||
| 01.08.2025 | 17:18:41,511 | 2 | 103,3649 | |
| 2 | 103,3649 | |||
| 2 | 103,3649 | |||
| 01.08.2025 | 17:18:35,478 | 1 | 103,3699 | |
| 1 | 103,3699 | |||
| 1 | 103,3699 | |||
| 01.08.2025 | 17:18:30,543 | 15 | 103,3549 | |
| 15 | 103,3549 | |||
| 15 | 103,3549 | |||
| 01.08.2025 | 17:18:23,102 | 2 | 103,3201 | |
| 2 | 103,3201 | |||
| 2 | 103,3201 | |||
| 01.08.2025 | 17:18:17,458 | 4 | 103,3549 | |
| 4 | 103,3549 | |||
| 4 | 103,3549 | |||
| 01.08.2025 | 17:18:17,156 | 6 | 103,3549 | |
| 6 | 103,3549 | |||
| 6 | 103,3549 | |||
| 01.08.2025 | 17:18:17,056 | 1 | 103,3549 | |
| 1 | 103,3549 | |||
| 1 | 103,3549 | |||
| 01.08.2025 | 17:18:16,957 | 1 | 103,3549 | |
| 1 | 103,3549 | |||
| 1 | 103,3549 | |||
| 01.08.2025 | 17:18:11,123 | 10 | 103,3549 | |
| 10 | 103,3549 | |||
| 10 | 103,3549 | |||
| 01.08.2025 | 17:17:32,539 | 2 | 103,3599 | |
| 2 | 103,3599 | |||
| 2 | 103,3599 | |||
| 01.08.2025 | 17:17:26,842 | 5 | 103,3599 | |
| 5 | 103,3599 | |||
| 5 | 103,3599 | |||
| 01.08.2025 | 17:17:18,784 | 1 | 103,4399 | |
| 1 | 103,4399 | |||
| 1 | 103,4399 | |||
| 01.08.2025 | 17:17:18,291 | 4 | 103,4399 | |
| 4 | 103,4399 | |||
| 4 | 103,4399 | |||
| 01.08.2025 | 17:17:07,624 | 4 | 103,3501 | |
| 4 | 103,3501 | |||
| 4 | 103,3501 | |||
| 01.08.2025 | 17:17:05,408 | 9 | 103,3849 | |
| 9 | 103,3849 | |||
| 9 | 103,3849 | |||
| 01.08.2025 | 17:16:57,664 | 5 | 103,3849 | |
| 5 | 103,3849 | |||
| 5 | 103,3849 | |||
| 01.08.2025 | 17:16:47,303 | 2 | 103,4299 | |
| 2 | 103,4299 | |||
| 2 | 103,4299 | |||
| 01.08.2025 | 17:16:45,088 | 5 | 103,4299 | |
| 5 | 103,4299 | |||
| 5 | 103,4299 | |||
| 01.08.2025 | 17:16:39,553 | 5 | 103,4549 | |
| 5 | 103,4549 | |||
| 5 | 103,4549 | |||
| 01.08.2025 | 17:16:37,643 | 3 | 103,4549 | |
| 3 | 103,4549 | |||
| 3 | 103,4549 | |||
| 01.08.2025 | 17:16:31,707 | 4 | 103,4549 | |
| 4 | 103,4549 | |||
| 4 | 103,4549 | |||
| 01.08.2025 | 17:16:30,017 | 1 | 103,4499 | |
| 1 | 103,4499 | |||
| 1 | 103,4499 | |||
| 01.08.2025 | 17:16:29,502 | 1 | 103,4499 | |
| 1 | 103,4499 | |||
| 1 | 103,4499 | |||
| 01.08.2025 | 17:16:25,872 | 3 | 103,4449 | |
| 3 | 103,4449 | |||
| 3 | 103,4449 | |||
| 01.08.2025 | 17:16:21,954 | 1 | 103,4499 | |
| 1 | 103,4499 | |||
| 1 | 103,4499 | |||
| 01.08.2025 | 17:16:17,522 | 1 | 103,4449 | |
| 1 | 103,4449 | |||
| 1 | 103,4449 | |||
| 01.08.2025 | 17:16:17,123 | 1 | 103,4499 | |
| 1 | 103,4499 | |||
| 1 | 103,4499 | |||
| 01.08.2025 | 17:16:08,665 | 3 | 103,4101 | |
| 3 | 103,4101 | |||
| 3 | 103,4101 | |||
| 01.08.2025 | 17:16:08,163 | 1 | 103,4499 | |
| 1 | 103,4499 | |||
| 1 | 103,4499 | |||
| 01.08.2025 | 17:16:03,323 | 5 | 103,4249 | |
| 5 | 103,4249 | |||
| 5 | 103,4249 | |||
| 01.08.2025 | 17:16:03,126 | 2 | 103,4249 | |
| 2 | 103,4249 | |||
| 2 | 103,4249 | |||
| 01.08.2025 | 17:15:42,899 | 2 | 103,4299 | |
| 2 | 103,4299 | |||
| 2 | 103,4299 | |||
| 01.08.2025 | 17:15:39,280 | 6 | 103,4299 | |
| 6 | 103,4299 | |||
| 6 | 103,4299 | |||
| 01.08.2025 | 17:15:38,436 | 20 | 103,4299 | |
| 20 | 103,4299 | |||
| 20 | 103,4299 | |||
| 01.08.2025 | 17:15:28,716 | 3 | 103,3999 | |
| 3 | 103,3999 | |||
| 3 | 103,3999 | |||
| 01.08.2025 | 17:15:26,001 | 7 | 103,3799 | |
| 7 | 103,3799 | |||
| 7 | 103,3799 | |||
| 01.08.2025 | 17:15:19,855 | 1 | 103,3799 | |
| 1 | 103,3799 | |||
| 1 | 103,3799 | |||
| 01.08.2025 | 17:15:19,552 | 1 | 103,3799 | |
| 1 | 103,3799 | |||
| 1 | 103,3799 | |||
| 01.08.2025 | 17:15:08,988 | 1 | 103,3949 | |
| 1 | 103,3949 | |||
| 1 | 103,3949 | |||
| 01.08.2025 | 17:15:08,487 | 3 | 103,3301 | |
| 3 | 103,3301 | |||
| 3 | 103,3301 | |||
| 01.08.2025 | 17:15:08,183 | 1 | 103,3949 | |
| 1 | 103,3949 | |||
| 1 | 103,3949 | |||
| 01.08.2025 | 17:15:04,765 | 1 | 103,3949 | |
| 1 | 103,3949 | |||
| 1 | 103,3949 | |||
| 01.08.2025 | 17:15:03,286 | 2 | 103,3949 | |
| 2 | 103,3949 | |||
| 2 | 103,3949 | |||
| 01.08.2025 | 17:15:03,255 | 2 | 103,3949 | |
| 2 | 103,3949 | |||
| 2 | 103,3949 | |||
| 01.08.2025 | 17:14:54,133 | 250 | 103,3949 | |
| 250 | 103,3949 | |||
| 250 | 103,3949 | |||
| 01.08.2025 | 17:14:53,293 | 1 | 103,3949 | |
| 1 | 103,3949 | |||
| 1 | 103,3949 | |||
| 01.08.2025 | 17:14:45,046 | 2 | 103,3949 | |
| 2 | 103,3949 | |||
| 2 | 103,3949 | |||
| 01.08.2025 | 17:14:33,476 | 1 | 103,4099 | |
| 1 | 103,4099 | |||
| 1 | 103,4099 | |||
| 01.08.2025 | 17:14:17,274 | 1 | 103,4149 | |
| 1 | 103,4149 | |||
| 1 | 103,4149 | |||
| 01.08.2025 | 17:14:14,356 | 1 | 103,4099 | |
| 1 | 103,4099 | |||
| 1 | 103,4099 | |||
| 01.08.2025 | 17:14:13,752 | 2 | 103,4049 | |
| 2 | 103,4049 | |||
| 2 | 103,4049 | |||
| 01.08.2025 | 17:14:11,438 | 1 | 103,3999 | |
| 1 | 103,3999 | |||
| 1 | 103,3999 | |||
| 01.08.2025 | 17:14:07,415 | 4 | 103,3651 | |
| 4 | 103,3651 | |||
| 4 | 103,3651 | |||
| 01.08.2025 | 17:13:53,930 | 2 | 103,4649 | |
| 2 | 103,4649 | |||
| 2 | 103,4649 | |||
| 01.08.2025 | 17:13:46,984 | 12 | 103,4299 | |
| 12 | 103,4299 | |||
| 12 | 103,4299 | |||
| 01.08.2025 | 17:13:42,355 | 1 | 103,3949 | |
| 1 | 103,3949 | |||
| 1 | 103,3949 | |||
| 01.08.2025 | 17:13:26,422 | 3 | 103,4149 | |
| 3 | 103,4149 | |||
| 3 | 103,4149 | |||
| 01.08.2025 | 17:13:26,347 | 4 | 103,4149 | |
| 4 | 103,4149 | |||
| 4 | 103,4149 | |||
| 01.08.2025 | 17:13:20,312 | 2 | 103,4149 | |
| 2 | 103,4149 | |||
| 2 | 103,4149 | |||
| 01.08.2025 | 17:13:15,682 | 1 | 103,4199 | |
| 1 | 103,4199 | |||
| 1 | 103,4199 | |||
| 01.08.2025 | 17:13:13,971 | 1 | 103,4199 | |
| 1 | 103,4199 | |||
| 1 | 103,4199 | |||
| 01.08.2025 | 17:13:08,239 | 3 | 103,3601 | |
| 3 | 103,3601 | |||
| 3 | 103,3601 | |||
| 01.08.2025 | 17:13:06,730 | 4 | 103,4049 | |
| 4 | 103,4049 | |||
| 4 | 103,4049 | |||
| 01.08.2025 | 17:12:53,342 | 10 | 103,4099 | |
| 10 | 103,4099 | |||
| 10 | 103,4099 | |||
| 01.08.2025 | 17:12:48,590 | 1 | 103,4249 | |
| 1 | 103,4249 | |||
| 1 | 103,4249 | |||
| 01.08.2025 | 17:12:48,457 | 1 | 103,4249 | |
| 1 | 103,4249 | |||
| 1 | 103,4249 | |||
| 01.08.2025 | 17:12:47,634 | 1 | 103,4399 | |
| 1 | 103,4399 | |||
| 1 | 103,4399 | |||
| 01.08.2025 | 17:12:46,907 | 1 | 103,4149 | |
| 1 | 103,4149 | |||
| 1 | 103,4149 | |||
| 01.08.2025 | 17:12:37,340 | 1 | 103,4199 | |
| 1 | 103,4199 | |||
| 1 | 103,4199 | |||
| 01.08.2025 | 17:12:15,494 | 1 | 103,4899 | |
| 1 | 103,4899 | |||
| 1 | 103,4899 | |||
| 01.08.2025 | 17:12:13,483 | 1 | 103,4849 | |
| 1 | 103,4849 | |||
| 1 | 103,4849 | |||
| 01.08.2025 | 17:12:12,877 | 3 | 103,4849 | |
| 3 | 103,4849 | |||
| 3 | 103,4849 | |||
| 01.08.2025 | 17:12:12,779 | 1 | 103,4849 | |
| 1 | 103,4849 | |||
| 1 | 103,4849 | |||
| 01.08.2025 | 17:12:06,382 | 4 | 103,4549 | |
| 4 | 103,4549 | |||
| 4 | 103,4549 | |||
| 01.08.2025 | 17:12:02,302 | 5 | 103,4749 | |
| 5 | 103,4749 | |||
| 5 | 103,4749 | |||
| 01.08.2025 | 17:12:01,502 | 1 | 103,4549 | |
| 1 | 103,4549 | |||
| 1 | 103,4549 | |||
| 01.08.2025 | 17:11:48,882 | 1 | 103,4299 | |
| 1 | 103,4299 | |||
| 1 | 103,4299 | |||
| 01.08.2025 | 17:11:47,858 | 21 | 103,4399 | |
| 21 | 103,4399 | |||
| 21 | 103,4399 | |||
| 01.08.2025 | 17:11:37,753 | 3 | 103,3301 | |
| 3 | 103,3301 | |||
| 3 | 103,3301 | |||
| 01.08.2025 | 17:11:29,203 | 2 | 103,3449 | |
| 2 | 103,3449 | |||
| 2 | 103,3449 | |||
| 01.08.2025 | 17:11:17,624 | 2 | 103,3299 | |
| 2 | 103,3299 | |||
| 2 | 103,3299 | |||
| 01.08.2025 | 17:11:16,427 | 1 | 103,3299 | |
| 1 | 103,3299 | |||
| 1 | 103,3299 | |||
| 01.08.2025 | 17:11:15,010 | 10 | 103,3399 | |
| 10 | 103,3399 | |||
| 10 | 103,3399 | |||
| 01.08.2025 | 17:11:13,706 | 4 | 103,3051 | |
| 4 | 103,3051 | |||
| 4 | 103,3051 | |||
| 01.08.2025 | 17:11:12,395 | 2 | 103,3299 | |
| 2 | 103,3299 | |||
| 2 | 103,3299 | |||
| 01.08.2025 | 17:11:11,591 | 1 | 103,3299 | |
| 1 | 103,3299 | |||
| 1 | 103,3299 | |||
| 01.08.2025 | 17:11:02,142 | 3 | 103,3051 | |
| 3 | 103,3051 | |||
| 3 | 103,3051 | |||
| 01.08.2025 | 17:10:37,797 | 5 | 103,3349 | |
| 5 | 103,3349 | |||
| 5 | 103,3349 | |||
| 01.08.2025 | 17:10:30,754 | 1 | 103,3399 | |
| 1 | 103,3399 | |||
| 1 | 103,3399 | |||
| 01.08.2025 | 17:10:30,256 | 2 | 103,3449 | |
| 2 | 103,3449 | |||
| 2 | 103,3449 | |||
| 01.08.2025 | 17:10:30,047 | 1 | 103,3449 | |
| 1 | 103,3449 | |||
| 1 | 103,3449 | |||
| 01.08.2025 | 17:10:17,865 | 1 | 103,3749 | |
| 1 | 103,3749 | |||
| 1 | 103,3749 | |||
| 01.08.2025 | 17:10:13,338 | 1 | 103,3499 | |
| 1 | 103,3499 | |||
| 1 | 103,3499 | |||
| 01.08.2025 | 17:10:13,139 | 5 | 103,3549 | |
| 5 | 103,3549 | |||
| 5 | 103,3549 | |||
| 01.08.2025 | 17:10:07,602 | 3 | 103,3301 | |
| 3 | 103,3301 | |||
| 3 | 103,3301 | |||
| 01.08.2025 | 17:09:56,637 | 1 | 103,3849 | |
| 1 | 103,3849 | |||
| 1 | 103,3849 | |||
| 01.08.2025 | 17:09:53,218 | 2 | 103,3799 | |
| 2 | 103,3799 | |||
| 2 | 103,3799 | |||
| 01.08.2025 | 17:09:45,970 | 1 | 103,4149 | |
| 1 | 103,4149 | |||
| 1 | 103,4149 | |||
| 01.08.2025 | 17:09:43,554 | 2 | 103,3749 | |
| 2 | 103,3749 | |||
| 2 | 103,3749 | |||
| 01.08.2025 | 17:09:42,245 | 2 | 103,3899 | |
| 2 | 103,3899 | |||
| 2 | 103,3899 | |||
| 01.08.2025 | 17:09:35,194 | 1 | 103,3849 | |
| 1 | 103,3849 | |||
| 1 | 103,3849 | |||
| 01.08.2025 | 17:09:31,684 | 5 | 103,3999 | |
| 5 | 103,3999 | |||
| 5 | 103,3999 | |||
| 01.08.2025 | 17:09:21,921 | 10 | 103,3799 | |
| 10 | 103,3799 | |||
| 10 | 103,3799 | |||
| 01.08.2025 | 17:09:11,961 | 10 | 103,3549 | |
| 10 | 103,3549 | |||
| 10 | 103,3549 | |||
| 01.08.2025 | 17:09:09,146 | 1 | 103,3549 | |
| 1 | 103,3549 | |||
| 1 | 103,3549 | |||
| 01.08.2025 | 17:09:04,317 | 1 | 103,3699 | |
| 1 | 103,3699 | |||
| 1 | 103,3699 | |||
| 01.08.2025 | 17:09:01,903 | 15 | 103,3699 | |
| 15 | 103,3699 | |||
| 15 | 103,3699 | |||
| 01.08.2025 | 17:08:48,113 | 5 | 103,3451 | |
| 5 | 103,3451 | |||
| 5 | 103,3451 | |||
| 01.08.2025 | 17:08:47,412 | 1 | 103,3849 | |
| 1 | 103,3849 | |||
| 1 | 103,3849 | |||
| 01.08.2025 | 17:08:38,054 | 3 | 103,3551 | |
| 3 | 103,3551 | |||
| 3 | 103,3551 | |||
| 01.08.2025 | 17:08:34,607 | 15 | 103,3749 | |
| 15 | 103,3749 | |||
| 15 | 103,3749 | |||
| 01.08.2025 | 17:08:30,215 | 1 | 103,3749 | |
| 1 | 103,3749 | |||
| 1 | 103,3749 | |||
| 01.08.2025 | 17:08:28,613 | 2 | 103,3849 | |
| 2 | 103,3849 | |||
| 2 | 103,3849 | |||
| 01.08.2025 | 17:08:25,875 | 1 | 103,3899 | |
| 1 | 103,3899 | |||
| 1 | 103,3899 | |||
| 01.08.2025 | 17:08:21,251 | 5 | 103,3999 | |
| 5 | 103,3999 | |||
| 5 | 103,3999 | |||
| 01.08.2025 | 17:08:15,513 | 1 | 103,3799 | |
| 1 | 103,3799 | |||
| 1 | 103,3799 | |||
| 01.08.2025 | 17:08:07,061 | 10 | 103,3599 | |
| 10 | 103,3599 | |||
| 10 | 103,3599 | |||
| 01.08.2025 | 17:07:56,411 | 2 | 103,40 | |
| 2 | 103,40 | |||
| 2 | 103,40 | |||
| 01.08.2025 | 17:07:47,706 | 1 | 103,4299 | |
| 1 | 103,4299 | |||
| 1 | 103,4299 | |||
| 01.08.2025 | 17:07:26,178 | 2 | 103,4249 | |
| 2 | 103,4249 | |||
| 2 | 103,4249 | |||
| 01.08.2025 | 17:07:04,280 | 1 | 103,4249 | |
| 1 | 103,4249 | |||
| 1 | 103,4249 | |||
| 01.08.2025 | 17:06:55,533 | 3 | 103,3799 | |
| 3 | 103,3799 | |||
| 3 | 103,3799 | |||
| 01.08.2025 | 17:06:47,484 | 1 | 103,3649 | |
| 1 | 103,3649 | |||
| 1 | 103,3649 | |||
| 01.08.2025 | 17:06:43,563 | 1 | 103,3549 | |
| 1 | 103,3549 | |||
| 1 | 103,3549 | |||
| 01.08.2025 | 17:06:40,344 | 2 | 103,3749 | |
| 2 | 103,3749 | |||
| 2 | 103,3749 | |||
| 01.08.2025 | 17:06:39,940 | 2 | 103,3749 | |
| 2 | 103,3749 | |||
| 2 | 103,3749 | |||
| 01.08.2025 | 17:06:38,630 | 4 | 103,3403 | |
| 4 | 103,3403 | |||
| 4 | 103,3403 | |||
| 01.08.2025 | 17:06:30,857 | 141 | 103,3799 | |
| 141 | 103,3799 | |||
| 141 | 103,3799 | |||
| 01.08.2025 | 17:06:19,180 | 12 | 103,3349 | |
| 12 | 103,3349 | |||
| 12 | 103,3349 | |||
| 01.08.2025 | 17:06:16,098 | 1 | 103,3199 | |
| 1 | 103,3199 | |||
| 1 | 103,3199 | |||
| 01.08.2025 | 17:06:08,854 | 29 | 103,3449 | |
| 29 | 103,3449 | |||
| 29 | 103,3449 | |||
| 01.08.2025 | 17:06:08,254 | 49 | 103,3449 | |
| 49 | 103,3449 | |||
| 49 | 103,3449 | |||
| 01.08.2025 | 17:06:07,949 | 78 | 103,3299 | |
| 78 | 103,3299 | |||
| 78 | 103,3299 | |||
| 01.08.2025 | 17:05:56,984 | 1 | 103,3399 | |
| 1 | 103,3399 | |||
| 1 | 103,3399 | |||
| 01.08.2025 | 17:05:51,248 | 5 | 103,3449 | |
| 5 | 103,3449 | |||
| 5 | 103,3449 | |||
| 01.08.2025 | 17:05:44,307 | 1 | 103,3749 | |
| 1 | 103,3749 | |||
| 1 | 103,3749 | |||
| 01.08.2025 | 17:05:37,667 | 3 | 103,3052 | |
| 3 | 103,3052 | |||
| 3 | 103,3052 | |||
| 01.08.2025 | 17:05:37,566 | 10 | 103,3449 | |
| 10 | 103,3449 | |||
| 10 | 103,3449 | |||
| 01.08.2025 | 17:05:31,427 | 2 | 103,3449 | |
| 2 | 103,3449 | |||
| 2 | 103,3449 | |||
| 01.08.2025 | 17:05:29,214 | 1 | 103,3499 | |
| 1 | 103,3499 | |||
| 1 | 103,3499 | |||
| 01.08.2025 | 17:05:27,203 | 1 | 103,3649 | |
| 1 | 103,3649 | |||
| 1 | 103,3649 | |||
| 01.08.2025 | 17:05:15,425 | 135 | 103,3549 | |
| 135 | 103,3549 | |||
| 135 | 103,3549 | |||
| 01.08.2025 | 17:05:08,980 | 1 | 103,3449 | |
| 1 | 103,3449 | |||
| 1 | 103,3449 | |||
| 01.08.2025 | 17:05:08,277 | 5 | 103,3549 | |
| 5 | 103,3549 | |||
| 5 | 103,3549 | |||
| 01.08.2025 | 17:04:38,177 | 4 | 103,2701 | |
| 4 | 103,2701 | |||
| 4 | 103,2701 | |||
| 01.08.2025 | 17:04:37,974 | 3 | 103,3149 | |
| 3 | 103,3149 | |||
| 3 | 103,3149 | |||
| 01.08.2025 | 17:04:37,841 | 5 | 103,3149 | |
| 5 | 103,3149 | |||
| 5 | 103,3149 | |||
| 01.08.2025 | 17:04:37,776 | 5 | 103,3149 | |
| 5 | 103,3149 | |||
| 5 | 103,3149 | |||
| 01.08.2025 | 17:04:25,092 | 4 | 103,3299 | |
| 4 | 103,3299 | |||
| 4 | 103,3299 | |||
| 01.08.2025 | 17:04:24,190 | 5 | 103,3299 | |
| 5 | 103,3299 | |||
| 5 | 103,3299 | |||
| 01.08.2025 | 17:04:17,040 | 13 | 103,3349 | |
| 13 | 103,3349 | |||
| 13 | 103,3349 | |||
| 01.08.2025 | 17:04:14,521 | 1 | 103,3449 | |
| 1 | 103,3449 | |||
| 1 | 103,3449 | |||
| 01.08.2025 | 17:04:01,735 | 1 | 103,3449 | |
| 1 | 103,3449 | |||
| 1 | 103,3449 | |||
| 01.08.2025 | 17:04:00,119 | 2 | 103,3549 | |
| 2 | 103,3549 | |||
| 2 | 103,3549 | |||
| 01.08.2025 | 17:03:48,650 | 3 | 103,3549 | |
| 3 | 103,3549 | |||
| 3 | 103,3549 | |||
| 01.08.2025 | 17:03:43,616 | 2 | 103,3499 | |
| 2 | 103,3499 | |||
| 2 | 103,3499 | |||
| 01.08.2025 | 17:03:36,564 | 2 | 103,3499 | |
| 2 | 103,3499 | |||
| 2 | 103,3499 | |||
| 01.08.2025 | 17:03:34,652 | 3 | 103,3849 | |
| 3 | 103,3849 | |||
| 3 | 103,3849 | |||
| 01.08.2025 | 17:03:29,216 | 1 | 103,3849 | |
| 1 | 103,3849 | |||
| 1 | 103,3849 | |||
| 01.08.2025 | 17:03:22,970 | 1 | 103,3599 | |
| 1 | 103,3599 | |||
| 1 | 103,3599 | |||
| 01.08.2025 | 17:03:17,759 | 1 | 103,3649 | |
| 1 | 103,3649 | |||
| 1 | 103,3649 | |||
| 01.08.2025 | 17:03:07,771 | 1 | 103,3749 | |
| 1 | 103,3749 | |||
| 1 | 103,3749 | |||
| 01.08.2025 | 17:03:06,671 | 1 | 103,4099 | |
| 1 | 103,4099 | |||
| 1 | 103,4099 | |||
| 01.08.2025 | 17:03:04,954 | 5 | 103,4299 | |
| 5 | 103,4299 | |||
| 5 | 103,4299 | |||
| 01.08.2025 | 17:03:03,846 | 1 | 103,3101 | |
| 1 | 103,3101 | |||
| 1 | 103,3101 | |||
| 01.08.2025 | 17:02:12,940 | 1 | 103,2749 | |
| 1 | 103,2749 | |||
| 1 | 103,2749 | |||
| 01.08.2025 | 17:02:08,810 | 3 | 103,2501 | |
| 3 | 103,2501 | |||
| 3 | 103,2501 | |||
| 01.08.2025 | 17:01:56,134 | 1 | 103,2849 | |
| 1 | 103,2849 | |||
| 1 | 103,2849 | |||
| 01.08.2025 | 17:01:53,619 | 1 | 103,2699 | |
| 1 | 103,2699 | |||
| 1 | 103,2699 | |||
| 01.08.2025 | 17:01:47,883 | 5 | 103,2699 | |
| 5 | 103,2699 | |||
| 5 | 103,2699 | |||
| 01.08.2025 | 17:01:45,469 | 2 | 103,2849 | |
| 2 | 103,2849 | |||
| 2 | 103,2849 | |||
| 01.08.2025 | 17:01:41,545 | 6 | 103,2849 | |
| 6 | 103,2849 | |||
| 6 | 103,2849 | |||
| 01.08.2025 | 17:01:08,144 | 2 | 103,3099 | |
| 2 | 103,3099 | |||
| 2 | 103,3099 | |||
| 01.08.2025 | 17:01:08,044 | 4 | 103,2751 | |
| 4 | 103,2751 | |||
| 4 | 103,2751 | |||
| 01.08.2025 | 17:01:03,112 | 3 | 103,3199 | |
| 3 | 103,3199 | |||
| 3 | 103,3199 | |||
| 01.08.2025 | 17:00:58,282 | 2 | 103,3199 | |
| 2 | 103,3199 | |||
| 2 | 103,3199 | |||
| 01.08.2025 | 17:00:51,042 | 2 | 103,3049 | |
| 2 | 103,3049 | |||
| 2 | 103,3049 | |||
| 01.08.2025 | 17:00:46,527 | 1 | 103,2949 | |
| 1 | 103,2949 | |||
| 1 | 103,2949 | |||
| 01.08.2025 | 17:00:46,411 | 3 | 103,2949 | |
| 3 | 103,2949 | |||
| 3 | 103,2949 | |||
| 01.08.2025 | 17:00:40,067 | 2 | 103,2999 | |
| 2 | 103,2999 | |||
| 2 | 103,2999 | |||
| 01.08.2025 | 17:00:17,926 | 3 | 103,2801 | |
| 3 | 103,2801 | |||
| 3 | 103,2801 | |||
| 01.08.2025 | 17:00:00,923 | 14 | 103,3049 | |
| 14 | 103,3049 | |||
| 14 | 103,3049 | |||
| 01.08.2025 | 16:59:58,904 | 1 | 103,3049 | |
| 1 | 103,3049 | |||
| 1 | 103,3049 | |||
| 01.08.2025 | 16:59:37,066 | 575 | 103,2799 | |
| 575 | 103,2799 | |||
| 575 | 103,2799 | |||
| 01.08.2025 | 16:59:22,266 | 4 | 103,2999 | |
| 4 | 103,2999 | |||
| 4 | 103,2999 | |||
| 01.08.2025 | 16:59:15,221 | 2 | 103,2949 | |
| 2 | 103,2949 | |||
| 2 | 103,2949 | |||
| 01.08.2025 | 16:59:06,866 | 1 | 103,2849 | |
| 1 | 103,2849 | |||
| 1 | 103,2849 | |||
| 01.08.2025 | 16:58:37,881 | 3 | 103,2801 | |
| 3 | 103,2801 | |||
| 3 | 103,2801 | |||
| 01.08.2025 | 16:58:24,197 | 4 | 103,2799 | |
| 4 | 103,2799 | |||
| 4 | 103,2799 | |||
| 01.08.2025 | 16:58:23,691 | 78 | 103,2799 | |
| 78 | 103,2799 | |||
| 78 | 103,2799 | |||
| 01.08.2025 | 16:58:22,789 | 7 | 103,2799 | |
| 7 | 103,2799 | |||
| 7 | 103,2799 | |||
| 01.08.2025 | 16:58:16,342 | 2 | 103,2699 | |
| 2 | 103,2699 | |||
| 2 | 103,2699 | |||
| 01.08.2025 | 16:57:46,247 | 1 | 103,3099 | |
| 1 | 103,3099 | |||
| 1 | 103,3099 | |||
| 01.08.2025 | 16:57:36,792 | 39 | 103,2849 | |
| 39 | 103,2849 | |||
| 39 | 103,2849 | |||
| 01.08.2025 | 16:57:32,209 | 100 | 103,2451 | |
| 100 | 103,2451 | |||
| 100 | 103,2451 | |||
| 01.08.2025 | 16:57:31,661 | 1 | 103,2849 | |
| 1 | 103,2849 | |||
| 1 | 103,2849 | |||
| 01.08.2025 | 16:57:14,559 | 1 | 103,2949 | |
| 1 | 103,2949 | |||
| 1 | 103,2949 | |||
| 01.08.2025 | 16:57:08,122 | 3 | 103,2701 | |
| 3 | 103,2701 | |||
| 3 | 103,2701 | |||
| 01.08.2025 | 16:57:04,491 | 1 | 103,2999 | |
| 1 | 103,2999 | |||
| 1 | 103,2999 | |||
| 01.08.2025 | 16:56:59,967 | 1 | 103,3049 | |
| 1 | 103,3049 | |||
| 1 | 103,3049 | |||
| 01.08.2025 | 16:56:58,762 | 1 | 103,3249 | |
| 1 | 103,3249 | |||
| 1 | 103,3249 | |||
| 01.08.2025 | 16:56:56,044 | 1 | 103,3349 | |
| 1 | 103,3349 | |||
| 1 | 103,3349 | |||
| 01.08.2025 | 16:56:51,665 | 1 | 103,3199 | |
| 1 | 103,3199 | |||
| 1 | 103,3199 | |||
| 01.08.2025 | 16:56:48,097 | 4 | 103,3249 | |
| 4 | 103,3249 | |||
| 4 | 103,3249 | |||
| 01.08.2025 | 16:56:47,695 | 2 | 103,3249 | |
| 2 | 103,3249 | |||
| 2 | 103,3249 | |||
| 01.08.2025 | 16:56:46,287 | 2 | 103,3249 | |
| 2 | 103,3249 | |||
| 2 | 103,3249 | |||
| 01.08.2025 | 16:56:41,866 | 10 | 103,3099 | |
| 10 | 103,3099 | |||
| 10 | 103,3099 | |||
| 01.08.2025 | 16:56:40,553 | 5 | 103,3149 | |
| 5 | 103,3149 | |||
| 5 | 103,3149 | |||
| 01.08.2025 | 16:56:32,304 | 1 | 103,3149 | |
| 1 | 103,3149 | |||
| 1 | 103,3149 | |||
| 01.08.2025 | 16:56:28,886 | 4 | 103,3499 | |
| 4 | 103,3499 | |||
| 4 | 103,3499 | |||
| 01.08.2025 | 16:56:24,057 | 5 | 103,3499 | |
| 5 | 103,3499 | |||
| 5 | 103,3499 | |||
| 01.08.2025 | 16:56:23,349 | 1 | 103,3499 | |
| 1 | 103,3499 | |||
| 1 | 103,3499 | |||
| 01.08.2025 | 16:56:22,648 | 1 | 103,3499 | |
| 1 | 103,3499 | |||
| 1 | 103,3499 | |||
| 01.08.2025 | 16:56:21,034 | 3 | 103,3499 | |
| 3 | 103,3499 | |||
| 3 | 103,3499 | |||
| 01.08.2025 | 16:56:12,174 | 2 | 103,3649 | |
| 2 | 103,3649 | |||
| 2 | 103,3649 | |||
| 01.08.2025 | 16:56:09,959 | 20 | 103,3599 | |
| 20 | 103,3599 | |||
| 20 | 103,3599 | |||
| 01.08.2025 | 16:56:09,053 | 3 | 103,3351 | |
| 3 | 103,3351 | |||
| 3 | 103,3351 | |||
| 01.08.2025 | 16:56:01,375 | 1 | 103,3599 | |
| 1 | 103,3599 | |||
| 1 | 103,3599 | |||
| 01.08.2025 | 16:56:01,305 | 1 | 103,3599 | |
| 1 | 103,3599 | |||
| 1 | 103,3599 | |||
| 01.08.2025 | 16:55:54,860 | 10 | 103,3949 | |
| 10 | 103,3949 | |||
| 10 | 103,3949 | |||
| 01.08.2025 | 16:55:54,461 | 1 | 103,3949 | |
| 1 | 103,3949 | |||
| 1 | 103,3949 | |||
| 01.08.2025 | 16:55:47,513 | 10 | 103,3949 | |
| 10 | 103,3949 | |||
| 10 | 103,3949 | |||
| 01.08.2025 | 16:55:43,087 | 2 | 103,3699 | |
| 2 | 103,3699 | |||
| 2 | 103,3699 | |||
| 01.08.2025 | 16:55:37,659 | 3 | 103,2951 | |
| 3 | 103,2951 | |||
| 3 | 103,2951 | |||
| 01.08.2025 | 16:55:33,830 | 10 | 103,3499 | |
| 10 | 103,3499 | |||
| 10 | 103,3499 | |||
| 01.08.2025 | 16:55:07,353 | 5 | 103,3499 | |
| 5 | 103,3499 | |||
| 5 | 103,3499 | |||
| 01.08.2025 | 16:55:03,721 | 1 | 103,3499 | |
| 1 | 103,3499 | |||
| 1 | 103,3499 | |||
| 01.08.2025 | 16:55:00,817 | 6 | 103,3399 | |
| 6 | 103,3399 | |||
| 6 | 103,3399 | |||
| 01.08.2025 | 16:54:56,083 | 1 | 103,3399 | |
| 1 | 103,3399 | |||
| 1 | 103,3399 | |||
| 01.08.2025 | 16:54:44,106 | 1 | 103,3499 | |
| 1 | 103,3499 | |||
| 1 | 103,3499 | |||
| 01.08.2025 | 16:54:38,442 | 1 | 103,3399 | |
| 1 | 103,3399 | |||
| 1 | 103,3399 | |||
| 01.08.2025 | 16:54:38,367 | 3 | 103,3101 | |
| 3 | 103,3101 | |||
| 3 | 103,3101 | |||
| 01.08.2025 | 16:54:37,558 | 1 | 103,3449 | |
| 1 | 103,3449 | |||
| 1 | 103,3449 | |||
| 01.08.2025 | 16:54:37,455 | 3 | 103,3549 | |
| 3 | 103,3549 | |||
| 3 | 103,3549 | |||
| 01.08.2025 | 16:54:37,259 | 2 | 103,3549 | |
| 2 | 103,3549 | |||
| 2 | 103,3549 | |||
| 01.08.2025 | 16:54:28,306 | 5 | 103,3549 | |
| 5 | 103,3549 | |||
| 5 | 103,3549 | |||
| 01.08.2025 | 16:54:22,373 | 5 | 103,3499 | |
| 5 | 103,3499 | |||
| 5 | 103,3499 | |||
| 01.08.2025 | 16:54:20,659 | 10 | 103,3549 | |
| 10 | 103,3549 | |||
| 10 | 103,3549 | |||
| 01.08.2025 | 16:54:19,048 | 1 | 103,3349 | |
| 1 | 103,3349 | |||
| 1 | 103,3349 | |||
| 01.08.2025 | 16:54:13,715 | 1 | 103,3499 | |
| 1 | 103,3499 | |||
| 1 | 103,3499 | |||
| 01.08.2025 | 16:54:10,998 | 1 | 103,3499 | |
| 1 | 103,3499 | |||
| 1 | 103,3499 | |||
| 01.08.2025 | 16:54:07,471 | 10 | 103,3499 | |
| 10 | 103,3499 | |||
| 10 | 103,3499 | |||
| 01.08.2025 | 16:54:03,470 | 9 | 103,3449 | |
| 9 | 103,3449 | |||
| 9 | 103,3449 | |||
| 01.08.2025 | 16:53:51,890 | 12 | 103,3199 | |
| 12 | 103,3199 | |||
| 12 | 103,3199 | |||
| 01.08.2025 | 16:53:51,165 | 1 | 103,3399 | |
| 1 | 103,3399 | |||
| 1 | 103,3399 | |||
| 01.08.2025 | 16:53:49,059 | 4 | 103,3199 | |
| 4 | 103,3199 | |||
| 4 | 103,3199 | |||
| 01.08.2025 | 16:53:37,689 | 2 | 103,3149 | |
| 2 | 103,3149 | |||
| 2 | 103,3149 | |||
| 01.08.2025 | 16:53:31,049 | 3 | 103,3349 | |
| 3 | 103,3349 | |||
| 3 | 103,3349 | |||
| 01.08.2025 | 16:53:23,402 | 2 | 103,3349 | |
| 2 | 103,3349 | |||
| 2 | 103,3349 | |||
| 01.08.2025 | 16:53:22,904 | 1 | 103,3349 | |
| 1 | 103,3349 | |||
| 1 | 103,3349 | |||
| 01.08.2025 | 16:53:08,113 | 2 | 103,3399 | |
| 2 | 103,3399 | |||
| 2 | 103,3399 | |||
| 01.08.2025 | 16:53:07,412 | 3 | 103,2951 | |
| 3 | 103,2951 | |||
| 3 | 103,2951 | |||
| 01.08.2025 | 16:52:50,921 | 4 | 103,3249 | |
| 4 | 103,3249 | |||
| 4 | 103,3249 | |||
| 01.08.2025 | 16:52:43,675 | 1 | 103,3349 | |
| 1 | 103,3349 | |||
| 1 | 103,3349 | |||
| 01.08.2025 | 16:52:42,372 | 3 | 103,3299 | |
| 3 | 103,3299 | |||
| 3 | 103,3299 | |||
| 01.08.2025 | 16:52:32,381 | 1 | 103,3349 | |
| 1 | 103,3349 | |||
| 1 | 103,3349 | |||
| 01.08.2025 | 16:52:29,396 | 15 | 103,3399 | |
| 15 | 103,3399 | |||
| 15 | 103,3399 | |||
| 01.08.2025 | 16:52:29,099 | 9 | 103,3449 | |
| 9 | 103,3449 | |||
| 9 | 103,3449 | |||
| 01.08.2025 | 16:52:24,051 | 1 | 103,3149 | |
| 1 | 103,3149 | |||
| 1 | 103,3149 | |||
| 01.08.2025 | 16:52:21,748 | 2 | 103,2801 | |
| 2 | 103,2801 | |||
| 2 | 103,2801 | |||
| 01.08.2025 | 16:52:12,492 | 5 | 103,3349 | |
| 5 | 103,3349 | |||
| 5 | 103,3349 | |||
| 01.08.2025 | 16:52:05,751 | 7 | 103,3149 | |
| 7 | 103,3149 | |||
| 7 | 103,3149 | |||
| 01.08.2025 | 16:52:03,207 | 2 | 103,3049 | |
| 2 | 103,3049 | |||
| 2 | 103,3049 | |||
| 01.08.2025 | 16:51:44,221 | 2 | 103,2949 | |
| 2 | 103,2949 | |||
| 2 | 103,2949 | |||
| 01.08.2025 | 16:51:39,458 | 5 | 103,2699 | |
| 5 | 103,2699 | |||
| 5 | 103,2699 | |||
| 01.08.2025 | 16:51:30,133 | 1 | 103,2849 | |
| 1 | 103,2849 | |||
| 1 | 103,2849 | |||
| 01.08.2025 | 16:51:26,410 | 4 | 103,2699 | |
| 4 | 103,2699 | |||
| 4 | 103,2699 | |||
| 01.08.2025 | 16:51:25,610 | 5 | 103,2749 | |
| 5 | 103,2749 | |||
| 5 | 103,2749 | |||
| 01.08.2025 | 16:51:19,544 | 5 | 103,3049 | |
| 5 | 103,3049 | |||
| 5 | 103,3049 | |||
| 01.08.2025 | 16:51:17,658 | 5 | 103,3049 | |
| 5 | 103,3049 | |||
| 5 | 103,3049 | |||
| 01.08.2025 | 16:51:10,817 | 2 | 103,3149 | |
| 2 | 103,3149 | |||
| 2 | 103,3149 | |||
| 01.08.2025 | 16:51:07,798 | 3 | 103,2851 | |
| 3 | 103,2851 | |||
| 3 | 103,2851 | |||
| 01.08.2025 | 16:50:54,619 | 1 | 103,3149 | |
| 1 | 103,3149 | |||
| 1 | 103,3149 | |||
| 01.08.2025 | 16:50:48,585 | 1 | 103,2851 | |
| 1 | 103,2851 | |||
| 1 | 103,2851 | |||
| 01.08.2025 | 16:50:37,921 | 3 | 103,3499 | |
| 3 | 103,3499 | |||
| 3 | 103,3499 | |||
| 01.08.2025 | 16:50:37,517 | 1 | 103,3449 | |
| 1 | 103,3449 | |||
| 1 | 103,3449 | |||
| 01.08.2025 | 16:50:32,590 | 3 | 103,2851 | |
| 3 | 103,2851 | |||
| 3 | 103,2851 | |||
| 01.08.2025 | 16:50:32,231 | 6 | 103,3299 | |
| 6 | 103,3299 | |||
| 6 | 103,3299 | |||
| 01.08.2025 | 16:50:13,077 | 2 | 103,3499 | |
| 2 | 103,3499 | |||
| 2 | 103,3499 | |||
| 01.08.2025 | 16:50:07,344 | 5 | 103,3299 | |
| 5 | 103,3299 | |||
| 5 | 103,3299 | |||
| 01.08.2025 | 16:49:54,273 | 2 | 103,2899 | |
| 2 | 103,2899 | |||
| 2 | 103,2899 | |||
| 01.08.2025 | 16:49:50,538 | 2 | 103,2949 | |
| 2 | 103,2949 | |||
| 2 | 103,2949 | |||
| 01.08.2025 | 16:49:48,826 | 1 | 103,2949 | |
| 1 | 103,2949 | |||
| 1 | 103,2949 | |||
| 01.08.2025 | 16:49:48,023 | 1 | 103,2949 | |
| 1 | 103,2949 | |||
| 1 | 103,2949 | |||
| 01.08.2025 | 16:49:10,614 | 1 | 103,3149 | |
| 1 | 103,3149 | |||
| 1 | 103,3149 | |||
| 01.08.2025 | 16:49:07,570 | 3 | 103,2701 | |
| 3 | 103,2701 | |||
| 3 | 103,2701 | |||
| 01.08.2025 | 16:49:05,050 | 1 | 103,3199 | |
| 1 | 103,3199 | |||
| 1 | 103,3199 | |||
| 01.08.2025 | 16:49:02,633 | 97 | 103,3199 | |
| 97 | 103,3199 | |||
| 97 | 103,3199 | |||
| 01.08.2025 | 16:49:02,434 | 3 | 103,3199 | |
| 3 | 103,3199 | |||
| 3 | 103,3199 | |||
| 01.08.2025 | 16:49:00,606 | 3 | 103,3199 | |
| 3 | 103,3199 | |||
| 3 | 103,3199 | |||
| 01.08.2025 | 16:49:00,526 | 2 | 103,3199 | |
| 2 | 103,3199 | |||
| 2 | 103,3199 | |||
| 01.08.2025 | 16:48:54,338 | 1 | 103,3299 | |
| 1 | 103,3299 | |||
| 1 | 103,3299 | |||
| 01.08.2025 | 16:48:51,965 | 10 | 103,3001 | |
| 10 | 103,3001 | |||
| 10 | 103,3001 | |||
| 01.08.2025 | 16:48:46,231 | 5 | 103,3549 | |
| 5 | 103,3549 | |||
| 5 | 103,3549 | |||
| 01.08.2025 | 16:48:35,863 | 3 | 103,3849 | |
| 3 | 103,3849 | |||
| 3 | 103,3849 | |||
| 01.08.2025 | 16:48:33,389 | 96 | 103,4099 | |
| 96 | 103,4099 | |||
| 96 | 103,4099 | |||
| 01.08.2025 | 16:48:28,334 | 1 | 103,4099 | |
| 1 | 103,4099 | |||
| 1 | 103,4099 | |||
| 01.08.2025 | 16:48:15,237 | 2 | 103,4149 | |
| 2 | 103,4149 | |||
| 2 | 103,4149 | |||
| 01.08.2025 | 16:48:08,993 | 3 | 103,4001 | |
| 3 | 103,4001 | |||
| 3 | 103,4001 | |||
| 01.08.2025 | 16:48:07,885 | 1 | 103,4849 | |
| 1 | 103,4849 | |||
| 1 | 103,4849 | |||
| 01.08.2025 | 16:48:06,860 | 2 | 103,4849 | |
| 2 | 103,4849 | |||
| 2 | 103,4849 | |||
| 01.08.2025 | 16:47:55,707 | 4 | 103,4799 | |
| 4 | 103,4799 | |||
| 4 | 103,4799 | |||
| 01.08.2025 | 16:47:54,502 | 15 | 103,4849 | |
| 15 | 103,4849 | |||
| 15 | 103,4849 | |||
| 01.08.2025 | 16:47:51,277 | 12 | 103,4501 | |
| 12 | 103,4501 | |||
| 12 | 103,4501 | |||
| 01.08.2025 | 16:47:47,151 | 1 | 103,4949 | |
| 1 | 103,4949 | |||
| 1 | 103,4949 | |||
| 01.08.2025 | 16:47:45,346 | 1 | 103,4849 | |
| 1 | 103,4849 | |||
| 1 | 103,4849 | |||
| 01.08.2025 | 16:47:43,809 | 1 | 103,4849 | |
| 1 | 103,4849 | |||
| 1 | 103,4849 | |||
| 01.08.2025 | 16:47:38,393 | 6 | 103,4601 | |
| 6 | 103,4601 | |||
| 6 | 103,4601 | |||
| 01.08.2025 | 16:47:36,384 | 2 | 103,5049 | |
| 2 | 103,5049 | |||
| 2 | 103,5049 | |||
| 01.08.2025 | 16:47:32,756 | 20 | 103,4749 | |
| 20 | 103,4749 | |||
| 20 | 103,4749 | |||
| 01.08.2025 | 16:47:32,154 | 2 | 103,4649 | |
| 2 | 103,4649 | |||
| 2 | 103,4649 | |||
| 01.08.2025 | 16:47:31,651 | 2 | 103,4749 | |
| 2 | 103,4749 | |||
| 2 | 103,4749 | |||
| 01.08.2025 | 16:47:30,745 | 2 | 103,4749 | |
| 2 | 103,4749 | |||
| 2 | 103,4749 | |||
| 01.08.2025 | 16:47:27,127 | 5 | 103,4549 | |
| 5 | 103,4549 | |||
| 5 | 103,4549 | |||
| 01.08.2025 | 16:47:21,388 | 10 | 103,4349 | |
| 10 | 103,4349 | |||
| 10 | 103,4349 | |||
| 01.08.2025 | 16:47:17,686 | 9 | 103,3901 | |
| 9 | 103,3901 | |||
| 9 | 103,3901 | |||
| 01.08.2025 | 16:47:14,953 | 5 | 103,4099 | |
| 5 | 103,4099 | |||
| 5 | 103,4099 | |||
| 01.08.2025 | 16:47:06,190 | 20 | 103,4349 | |
| 20 | 103,4349 | |||
| 20 | 103,4349 | |||
| 01.08.2025 | 16:47:06,096 | 3 | 103,4349 | |
| 3 | 103,4349 | |||
| 3 | 103,4349 | |||
| 01.08.2025 | 16:47:04,078 | 5 | 103,4349 | |
| 5 | 103,4349 | |||
| 5 | 103,4349 | |||
| 01.08.2025 | 16:47:00,050 | 1 | 103,4349 | |
| 1 | 103,4349 | |||
| 1 | 103,4349 | |||
| 01.08.2025 | 16:46:59,951 | 1 | 103,4349 | |
| 1 | 103,4349 | |||
| 1 | 103,4349 | |||
| 01.08.2025 | 16:46:58,542 | 3 | 103,4199 | |
| 3 | 103,4199 | |||
| 3 | 103,4199 | |||
| 01.08.2025 | 16:46:54,918 | 2 | 103,4249 | |
| 2 | 103,4249 | |||
| 2 | 103,4249 | |||
| 01.08.2025 | 16:46:49,084 | 1 | 103,4149 | |
| 1 | 103,4149 | |||
| 1 | 103,4149 | |||
| 01.08.2025 | 16:46:48,379 | 3 | 103,4149 | |
| 3 | 103,4149 | |||
| 3 | 103,4149 | |||
| 01.08.2025 | 16:46:37,411 | 3 | 103,3651 | |
| 3 | 103,3651 | |||
| 3 | 103,3651 | |||
| 01.08.2025 | 16:46:36,706 | 1 | 103,4149 | |
| 1 | 103,4149 | |||
| 1 | 103,4149 | |||
| 01.08.2025 | 16:46:20,410 | 2 | 103,3999 | |
| 2 | 103,3999 | |||
| 2 | 103,3999 | |||
| 01.08.2025 | 16:46:08,517 | 58 | 103,4699 | |
| 58 | 103,4699 | |||
| 58 | 103,4699 | |||
| 01.08.2025 | 16:46:07,326 | 5 | 103,4899 | |
| 5 | 103,4899 | |||
| 5 | 103,4899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00