Rheinmetall AG
- Information
- Last
- Buy
- Sell
4640
1648
1582.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 10:10:20.059 | 13 | 1 582.00 | |
| 13 | 1 582.00 | |||
| 13 | 1 582.00 | |||
| 06/05/2025 | 10:10:19.950 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 06/05/2025 | 10:10:18.632 | 7 | 1 582.50 | |
| 7 | 1 582.50 | |||
| 7 | 1 582.50 | |||
| 06/05/2025 | 10:10:17.074 | 3 | 1 582.50 | |
| 3 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 06/05/2025 | 10:10:16.100 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 10:10:12.575 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 10:10:11.402 | 13 | 1 587.50 | |
| 13 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 06/05/2025 | 10:10:02.375 | 40 | 1 587.00 | |
| 40 | 1 587.00 | |||
| 40 | 1 587.00 | |||
| 06/05/2025 | 10:10:01.685 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 06/05/2025 | 10:10:01.201 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 06/05/2025 | 10:09:56.254 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 06/05/2025 | 10:09:54.842 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 10:09:51.855 | 25 | 1 587.00 | |
| 25 | 1 587.00 | |||
| 25 | 1 587.00 | |||
| 06/05/2025 | 10:09:50.846 | 5 | 1 587.50 | |
| 5 | 1 587.50 | |||
| 5 | 1 587.50 | |||
| 06/05/2025 | 10:09:49.911 | 6 | 1 587.50 | |
| 6 | 1 587.50 | |||
| 6 | 1 587.50 | |||
| 06/05/2025 | 10:09:48.543 | 6 | 1 587.50 | |
| 4 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 6 | 1 587.50 | |||
| 06/05/2025 | 10:09:44.233 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 10:09:43.982 | 11 | 1 586.00 | |
| 11 | 1 586.00 | |||
| 11 | 1 586.00 | |||
| 06/05/2025 | 10:09:43.830 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 10 | 1 586.50 | |||
| 06/05/2025 | 10:09:40.994 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 06/05/2025 | 10:09:36.286 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 10:09:34.512 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 06/05/2025 | 10:09:34.400 | 25 | 1 584.50 | |
| 25 | 1 584.50 | |||
| 25 | 1 584.50 | |||
| 06/05/2025 | 10:09:33.601 | 40 | 1 584.50 | |
| 25 | 1 584.50 | |||
| 40 | 1 584.50 | |||
| 12 | 1 584.50 | |||
| 3 | 1 584.50 | |||
| 06/05/2025 | 10:09:32.727 | 88 | 1 584.50 | |
| 7 | 1 584.50 | |||
| 5 | 1 584.50 | |||
| 22 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 88 | 1 584.50 | |||
| 40 | 1 584.50 | |||
| 10 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 06/05/2025 | 10:09:23.134 | 20 | 1 585.00 | |
| 20 | 1 585.00 | |||
| 20 | 1 585.00 | |||
| 06/05/2025 | 10:09:21.429 | 124 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 6 | 1 585.00 | |||
| 9 | 1 585.00 | |||
| 15 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 50 | 1 585.00 | |||
| 21 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 28 | 1 585.00 | |||
| 30 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 4 | 1 585.00 | |||
| 33 | 1 585.00 | |||
| 14 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 10:08:44.630 | 20 | 1 588.00 | |
| 20 | 1 588.00 | |||
| 20 | 1 588.00 | |||
| 06/05/2025 | 10:08:43.979 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 06/05/2025 | 10:08:41.553 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 06/05/2025 | 10:08:40.080 | 15 | 1 587.50 | |
| 15 | 1 587.50 | |||
| 15 | 1 587.50 | |||
| 06/05/2025 | 10:08:39.449 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 06/05/2025 | 10:08:34.617 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 06/05/2025 | 10:08:33.681 | 10 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 7 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 06/05/2025 | 10:08:32.648 | 64 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 12 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 40 | 1 586.00 | |||
| 40 | 1 586.00 | |||
| 20 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:08:11.084 | 40 | 1 588.50 | |
| 40 | 1 588.50 | |||
| 40 | 1 588.50 | |||
| 06/05/2025 | 10:08:10.955 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 06/05/2025 | 10:08:04.142 | 5 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 06/05/2025 | 10:08:03.933 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:07:59.823 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 06/05/2025 | 10:07:58.686 | 7 | 1 589.50 | |
| 7 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 06/05/2025 | 10:07:54.661 | 4 | 1 589.00 | |
| 4 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 06/05/2025 | 10:07:52.747 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:07:50.936 | 18 | 1 590.00 | |
| 18 | 1 590.00 | |||
| 18 | 1 590.00 | |||
| 06/05/2025 | 10:07:48.248 | 18 | 1 589.50 | |
| 18 | 1 589.50 | |||
| 18 | 1 589.50 | |||
| 06/05/2025 | 10:07:46.406 | 7 | 1 588.50 | |
| 7 | 1 588.50 | |||
| 7 | 1 588.50 | |||
| 06/05/2025 | 10:07:45.283 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 06/05/2025 | 10:07:41.086 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 06/05/2025 | 10:07:37.457 | 10 | 1 588.50 | |
| 10 | 1 588.50 | |||
| 10 | 1 588.50 | |||
| 06/05/2025 | 10:07:34.368 | 8 | 1 587.50 | |
| 8 | 1 587.50 | |||
| 8 | 1 587.50 | |||
| 06/05/2025 | 10:07:32.607 | 5 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 06/05/2025 | 10:07:32.307 | 10 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 06/05/2025 | 10:07:32.146 | 20 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 8 | 1 589.50 | |||
| 20 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:07:31.329 | 40 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 06/05/2025 | 10:07:28.883 | 40 | 1 589.50 | |
| 40 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 06/05/2025 | 10:07:28.736 | 40 | 1 589.50 | |
| 40 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 06/05/2025 | 10:07:28.637 | 20 | 1 589.50 | |
| 20 | 1 589.50 | |||
| 20 | 1 589.50 | |||
| 06/05/2025 | 10:07:28.373 | 129 | 1 589.50 | |
| 106 | 1 589.50 | |||
| 16 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 49 | 1 589.50 | |||
| 20 | 1 589.50 | |||
| 60 | 1 589.50 | |||
| 06/05/2025 | 10:07:18.148 | 41 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 40 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 34 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 06/05/2025 | 10:07:14.779 | 20 | 1 592.50 | |
| 4 | 1 592.50 | |||
| 12 | 1 592.50 | |||
| 20 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 06/05/2025 | 10:07:01.402 | 143 | 1 592.00 | |
| 40 | 1 592.00 | |||
| 100 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 35 | 1 592.00 | |||
| 8 | 1 592.00 | |||
| 13 | 1 592.00 | |||
| 77 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 06/05/2025 | 10:06:56.402 | 31 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 9 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 06/05/2025 | 10:06:25.415 | 255 | 1 592.00 | |
| 10 | 1 592.00 | |||
| 40 | 1 592.00 | |||
| 80 | 1 592.00 | |||
| 100 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 15 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 11 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 12 | 1 592.00 | |||
| 4 | 1 592.00 | |||
| 6 | 1 592.00 | |||
| 70 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 7 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 61 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 06/05/2025 | 10:05:42.155 | 78 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 44 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 40 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 30 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 06/05/2025 | 10:05:05.269 | 20 | 1 591.50 | |
| 20 | 1 591.50 | |||
| 20 | 1 591.50 | |||
| 06/05/2025 | 10:05:03.008 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 06/05/2025 | 10:05:00.181 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 06/05/2025 | 10:04:57.401 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 06/05/2025 | 10:04:57.374 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 06/05/2025 | 10:04:55.688 | 4 | 1 590.50 | |
| 4 | 1 590.50 | |||
| 4 | 1 590.50 | |||
| 06/05/2025 | 10:04:55.636 | 4 | 1 590.50 | |
| 4 | 1 590.50 | |||
| 4 | 1 590.50 | |||
| 06/05/2025 | 10:04:55.260 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 06/05/2025 | 10:04:54.358 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:04:50.262 | 7 | 1 591.00 | |
| 7 | 1 591.00 | |||
| 7 | 1 591.00 | |||
| 06/05/2025 | 10:04:49.627 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 06/05/2025 | 10:04:46.083 | 14 | 1 591.00 | |
| 14 | 1 591.00 | |||
| 14 | 1 591.00 | |||
| 06/05/2025 | 10:04:45.943 | 11 | 1 591.00 | |
| 9 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 06/05/2025 | 10:04:44.867 | 33 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 20 | 1 591.00 | |||
| 33 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 06/05/2025 | 10:04:38.010 | 20 | 1 587.50 | |
| 20 | 1 587.50 | |||
| 20 | 1 587.50 | |||
| 06/05/2025 | 10:04:37.831 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 10:04:37.715 | 231 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 15 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 14 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 14 | 1 587.50 | |||
| 6 | 1 587.50 | |||
| 20 | 1 587.50 | |||
| 100 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 40 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 7 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 28 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 20 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 35 | 1 587.50 | |||
| 6 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 35 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 40 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 21 | 1 587.50 | |||
| 06/05/2025 | 10:03:44.441 | 20 | 1 587.50 | |
| 20 | 1 587.50 | |||
| 20 | 1 587.50 | |||
| 06/05/2025 | 10:03:41.887 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 06/05/2025 | 10:03:40.498 | 10 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 7 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 06/05/2025 | 10:03:39.335 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 06/05/2025 | 10:03:38.094 | 49 | 1 585.50 | |
| 10 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 15 | 1 585.50 | |||
| 39 | 1 585.50 | |||
| 15 | 1 585.50 | |||
| 6 | 1 585.50 | |||
| 06/05/2025 | 10:03:24.942 | 413 | 1 581.50 | |
| 25 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 100 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 5 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 34 | 1 581.50 | |||
| 9 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 411 | 1 581.50 | |||
| 20 | 1 581.50 | |||
| 15 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 15 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 31 | 1 581.50 | |||
| 30 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 50 | 1 581.50 | |||
| 39 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 21 | 1 581.50 | |||
| 06/05/2025 | 10:03:21.506 | 112 | 1 581.50 | |
| 97 | 1 581.50 | |||
| 5 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 100 | 1 581.50 | |||
| 5 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 06/05/2025 | 10:02:59.042 | 188 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 7 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 5 | 1 583.50 | |||
| 178 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 5 | 1 583.50 | |||
| 20 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 7 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 22 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 35 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 8 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 15 | 1 583.50 | |||
| 5 | 1 583.50 | |||
| 06/05/2025 | 10:02:50.365 | 513 | 1 583.50 | |
| 3 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 5 | 1 583.50 | |||
| 6 | 1 583.50 | |||
| 13 | 1 583.50 | |||
| 9 | 1 583.50 | |||
| 13 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 21 | 1 583.50 | |||
| 15 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 7 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 17 | 1 583.50 | |||
| 25 | 1 583.50 | |||
| 250 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 5 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 20 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 18 | 1 583.50 | |||
| 15 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 8 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 6 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 6 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 5 | 1 583.50 | |||
| 8 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 5 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 366 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 5 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 6 | 1 583.50 | |||
| 20 | 1 583.50 | |||
| 06/05/2025 | 10:02:30.165 | 442 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 33 | 1 590.00 | |||
| 363 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 13 | 1 590.00 | |||
| 30 | 1 590.00 | |||
| 15 | 1 590.00 | |||
| 15 | 1 590.00 | |||
| 20 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 12 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 45 | 1 590.00 | |||
| 170 | 1 590.00 | |||
| 40 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 7 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 06/05/2025 | 10:02:20.383 | 20 | 1 590.50 | |
| 20 | 1 590.50 | |||
| 20 | 1 590.50 | |||
| 06/05/2025 | 10:02:19.572 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 06/05/2025 | 10:02:18.315 | 3 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 06/05/2025 | 10:02:16.565 | 18 | 1 592.00 | |
| 18 | 1 592.00 | |||
| 18 | 1 592.00 | |||
| 06/05/2025 | 10:02:15.692 | 100 | 1 591.50 | |
| 40 | 1 591.50 | |||
| 50 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 5 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 50 | 1 591.50 | |||
| 49 | 1 591.50 | |||
| 06/05/2025 | 10:01:55.353 | 8 | 1 591.00 | |
| 8 | 1 591.00 | |||
| 8 | 1 591.00 | |||
| 06/05/2025 | 10:01:54.127 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 06/05/2025 | 10:01:53.222 | 21 | 1 591.50 | |
| 21 | 1 591.50 | |||
| 21 | 1 591.50 | |||
| 06/05/2025 | 10:01:52.235 | 8 | 1 591.50 | |
| 8 | 1 591.50 | |||
| 8 | 1 591.50 | |||
| 06/05/2025 | 10:01:50.556 | 21 | 1 591.00 | |
| 8 | 1 591.00 | |||
| 15 | 1 591.00 | |||
| 11 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 6 | 1 591.00 | |||
| 06/05/2025 | 10:01:46.041 | 81 | 1 591.00 | |
| 6 | 1 591.00 | |||
| 25 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 30 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 8 | 1 591.00 | |||
| 39 | 1 591.00 | |||
| 40 | 1 591.00 | |||
| 06/05/2025 | 10:01:45.885 | 30 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 4 | 1 592.00 | |||
| 13 | 1 592.00 | |||
| 15 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13 | 1 592.00 | |||
| 06/05/2025 | 10:01:36.510 | 304 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 295 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 300 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 06/05/2025 | 10:01:26.729 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 06/05/2025 | 10:01:25.952 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 06/05/2025 | 10:01:25.060 | 12 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 12 | 1 595.00 | |||
| 7 | 1 595.00 | |||
| 06/05/2025 | 10:01:22.316 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 06/05/2025 | 10:01:22.210 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 06/05/2025 | 10:01:21.504 | 17 | 1 595.50 | |
| 17 | 1 595.50 | |||
| 17 | 1 595.50 | |||
| 06/05/2025 | 10:01:13.039 | 9 | 1 595.50 | |
| 9 | 1 595.50 | |||
| 9 | 1 595.50 | |||
| 06/05/2025 | 10:01:12.755 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 06/05/2025 | 10:01:12.141 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 06/05/2025 | 10:01:10.828 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 06/05/2025 | 10:01:10.154 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 06/05/2025 | 10:01:08.018 | 98 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 85 | 1 599.00 | |||
| 6 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 47 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 21 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 15 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 10:00:46.105 | 10 | 1 599.50 | |
| 10 | 1 599.50 | |||
| 10 | 1 599.50 | |||
| 06/05/2025 | 10:00:45.862 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 10:00:44.485 | 17 | 1 599.50 | |
| 17 | 1 599.50 | |||
| 17 | 1 599.50 | |||
| 06/05/2025 | 10:00:44.318 | 28 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 6 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 8 | 1 599.00 | |||
| 06/05/2025 | 10:00:20.996 | 40 | 1 595.00 | |
| 40 | 1 595.00 | |||
| 40 | 1 595.00 | |||
| 06/05/2025 | 10:00:20.852 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 06/05/2025 | 10:00:18.088 | 30 | 1 594.00 | |
| 30 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 06/05/2025 | 10:00:18.003 | 40 | 1 594.00 | |
| 40 | 1 594.00 | |||
| 40 | 1 594.00 | |||
| 06/05/2025 | 10:00:16.470 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 06/05/2025 | 10:00:16.367 | 14 | 1 594.50 | |
| 14 | 1 594.50 | |||
| 14 | 1 594.50 | |||
| 06/05/2025 | 10:00:16.070 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 06/05/2025 | 10:00:14.564 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 06/05/2025 | 10:00:12.897 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 06/05/2025 | 10:00:12.719 | 22 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 9 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 22 | 1 593.50 | |||
| 06/05/2025 | 10:00:09.921 | 25 | 1 593.50 | |
| 9 | 1 593.50 | |||
| 20 | 1 593.50 | |||
| 15 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 06/05/2025 | 10:00:00.774 | 41 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 35 | 1 593.50 | |||
| 40 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 06/05/2025 | 09:59:38.433 | 20 | 1 595.00 | |
| 20 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 06/05/2025 | 09:59:35.596 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 06/05/2025 | 09:59:34.615 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 06/05/2025 | 09:59:34.003 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 06/05/2025 | 09:59:33.058 | 27 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 27 | 1 593.50 | |||
| 20 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 06/05/2025 | 09:59:32.786 | 40 | 1 593.50 | |
| 20 | 1 593.50 | |||
| 40 | 1 593.50 | |||
| 20 | 1 593.50 | |||
| 06/05/2025 | 09:59:32.023 | 40 | 1 593.50 | |
| 40 | 1 593.50 | |||
| 40 | 1 593.50 | |||
| 06/05/2025 | 09:59:31.779 | 20 | 1 593.50 | |
| 20 | 1 593.50 | |||
| 20 | 1 593.50 | |||
| 06/05/2025 | 09:59:31.559 | 40 | 1 593.50 | |
| 20 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 40 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 7 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 06/05/2025 | 09:59:31.255 | 40 | 1 593.50 | |
| 40 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 25 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13 | 1 593.50 | |||
| 06/05/2025 | 09:59:31.098 | 254 | 1 594.50 | |
| 9 | 1 594.50 | |||
| 6 | 1 594.50 | |||
| 15 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 16 | 1 594.50 | |||
| 250 | 1 594.50 | |||
| 50 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 85 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 06/05/2025 | 09:59:16.039 | 1 452 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 150 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 13 | 1 593.50 | |||
| 40 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 7 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 20 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 803 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 16 | 1 593.50 | |||
| 75 | 1 593.50 | |||
| 16 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 20 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 30 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 50 | 1 593.50 | |||
| 7 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 145 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 50 | 1 593.50 | |||
| 15 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 15 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 51 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 50 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 50 | 1 593.50 | |||
| 20 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 9 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 200 | 1 593.50 | |||
| 21 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 35 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 200 | 1 593.50 | |||
| 25 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 30 | 1 593.50 | |||
| 25 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 20 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 32 | 1 593.50 | |||
| 25 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 15 | 1 593.50 | |||
| 21 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 18 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 200 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 15 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 7 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 06/05/2025 | 09:59:01.355 | 832 | 1 598.00 | |
| 6 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 20 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 6 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 50 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 25 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 25 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 6 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 7 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 100 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 8 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 447 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 50 | 1 598.00 | |||
| 200 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 7 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 7 | 1 598.00 | |||
| 15 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 15 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 9 | 1 598.00 | |||
| 100 | 1 598.00 | |||
| 9 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 12 | 1 598.00 | |||
| 65 | 1 598.00 | |||
| 14 | 1 598.00 | |||
| 13 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 6 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 130 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 1 | 1 598.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 581.50
Ask: 1 582.00
Turnover: 97 797 TEUR -
Palantir Technologies Inc.
Bid: 100.78 / Ask: 100.88
Turnover: 22 839 TEUR -
RENK Group AG
Bid: 56.03 / Ask: 56.11
Turnover: 19 397 TEUR -
Allianz SE
Bid: 376.50 / Ask: 376.60
Turnover: 15 109 TEUR -
Mercedes-Benz Group AG
Bid: 54.09 / Ask: 54.10
Turnover: 7 668 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 10:10:27
Last Update:
06/05/2025 @ 10:10:27