Tradegate Exchange

BYD Co. Ltd.

1311

1046

12.615

Date	Time	Volume	Order Volume	Price
22/08/2025	21:57:54.104	17		12.615
			17	12.615
			17	12.615
22/08/2025	21:56:29.329	1 100		12.615
			476	12.615
			1 100	12.615
			40	12.615
			44	12.615
			300	12.615
			200	12.615
			40	12.615
22/08/2025	21:55:36.797	15		12.615
			15	12.615
			15	12.615
22/08/2025	21:54:37.929	1 000		12.70
			1 000	12.70
			1 000	12.70
22/08/2025	21:54:27.116	4 078		12.695
			4 078	12.695
			4 078	12.695
22/08/2025	21:51:54.483	100		12.69
			100	12.69
			42	12.69
			38	12.69
			20	12.69
22/08/2025	21:46:12.579	5		12.69
			5	12.69
			5	12.69
22/08/2025	21:42:22.604	860		12.69
			860	12.69
			860	12.69
22/08/2025	21:41:31.414	150		12.69
			150	12.69
			150	12.69
22/08/2025	21:39:47.367	200		12.69
			60	12.69
			200	12.69
			48	12.69
			92	12.69
22/08/2025	21:39:14.981	30		12.69
			30	12.69
			30	12.69
22/08/2025	21:37:42.881	15		12.635
			15	12.635
			15	12.635
22/08/2025	21:37:31.014	15		12.69
			15	12.69
			15	12.69
22/08/2025	21:37:17.177	66		12.69
			66	12.69
			66	12.69
22/08/2025	21:37:04.837	30		12.635
			30	12.635
			30	12.635
22/08/2025	21:35:48.758	60		12.635
			60	12.635
			60	12.635
22/08/2025	21:35:17.169	350		12.635
			40	12.635
			48	12.635
			42	12.635
			180	12.635
			350	12.635
			40	12.635
22/08/2025	21:34:26.694	300		12.69
			300	12.69
			300	12.69
22/08/2025	21:34:13.945	200		12.69
			200	12.69
			200	12.69
22/08/2025	21:30:06.743	1 000		12.69
			1 000	12.69
			1 000	12.69
22/08/2025	21:29:30.336	3 000		12.695
			3 000	12.695
			3 000	12.695
22/08/2025	21:29:21.028	22 100		12.70
			400	12.70
			1 000	12.70
			100	12.70
			4 000	12.70
			145	12.70
			115	12.70
			600	12.70
			22 000	12.70
			100	12.70
			14 616	12.70
			884	12.70
			240	12.70
22/08/2025	21:29:12.134	2 000		12.695
			2 000	12.695
			2 000	12.695
22/08/2025	21:27:30.281	2 000		12.69
			2 000	12.69
			2 000	12.69
22/08/2025	21:27:30.201	2 000		12.69
			2 000	12.69
			2 000	12.69
22/08/2025	21:22:22.760	500		12.69
			500	12.69
			500	12.69
22/08/2025	21:22:15.055	10		12.69
			10	12.69
			10	12.69
22/08/2025	21:21:54.588	45		12.69
			45	12.69
			5	12.69
			40	12.69
22/08/2025	21:17:41.603	40		12.675
			40	12.675
			40	12.675
22/08/2025	21:14:42.762	1 250		12.69
			1 250	12.69
			1 250	12.69
22/08/2025	21:11:34.143	120		12.69
			120	12.69
			120	12.69
22/08/2025	21:07:10.596	8		12.69
			8	12.69
			8	12.69
22/08/2025	21:04:57.572	25		12.69
			25	12.69
			25	12.69
22/08/2025	21:04:47.239	200		12.69
			200	12.69
			200	12.69
22/08/2025	21:04:39.916	340		12.69
			340	12.69
			340	12.69
22/08/2025	21:04:08.773	50		12.69
			50	12.69
			50	12.69
22/08/2025	21:00:27.113	100		12.69
			100	12.69
			100	12.69
22/08/2025	20:58:20.103	250		12.69
			250	12.69
			250	12.69
22/08/2025	20:58:05.884	158		12.69
			158	12.69
			158	12.69
22/08/2025	20:57:48.186	50		12.69
			50	12.69
			50	12.69
22/08/2025	20:57:48.102	2 000		12.69
			2 000	12.69
			2 000	12.69
22/08/2025	20:57:41.876	2 050		12.69
			2 050	12.69
			50	12.69
			2 000	12.69
22/08/2025	20:57:34.441	8		12.69
			8	12.69
			8	12.69
22/08/2025	20:56:27.523	2 000		12.69
			2 000	12.69
			2 000	12.69
22/08/2025	20:55:24.972	50		12.655
			50	12.655
			39	12.655
			11	12.655
22/08/2025	20:55:14.466	2 000		12.69
			500	12.69
			1 500	12.69
			2 000	12.69
22/08/2025	20:54:34.430	2 000		12.69
			2 000	12.69
			2 000	12.69
22/08/2025	20:54:14.211	80		12.69
			80	12.69
			80	12.69
22/08/2025	20:50:45.953	12		12.69
			12	12.69
			12	12.69
22/08/2025	20:49:26.285	50		12.69
			24	12.69
			26	12.69
			50	12.69
22/08/2025	20:47:23.970	20		12.69
			20	12.69
			20	12.69
22/08/2025	20:47:12.561	40		12.69
			40	12.69
			40	12.69
22/08/2025	20:46:31.818	5 040		12.69
			4 076	12.69
			664	12.69
			300	12.69
			5 040	12.69
22/08/2025	20:45:48.995	1 580		12.675
			1 580	12.675
			44	12.675
			1 500	12.675
			36	12.675
22/08/2025	20:44:18.216	150		12.69
			150	12.69
			90	12.69
			60	12.69
22/08/2025	20:44:14.537	1		12.62
			1	12.62
			1	12.62
22/08/2025	20:42:49.369	200		12.69
			200	12.69
			200	12.69
22/08/2025	20:41:03.856	250		12.63
			40	12.63
			86	12.63
			42	12.63
			250	12.63
			40	12.63
			42	12.63
22/08/2025	20:38:51.057	104		12.69
			104	12.69
			104	12.69
22/08/2025	20:38:17.017	10		12.69
			10	12.69
			10	12.69
22/08/2025	20:35:58.654	200		12.69
			200	12.69
			200	12.69
22/08/2025	20:34:17.597	40		12.69
			40	12.69
			40	12.69
22/08/2025	20:31:09.967	133		12.68
			133	12.68
			133	12.68
22/08/2025	20:31:06.903	6		12.69
			6	12.69
			6	12.69
22/08/2025	20:29:02.276	100		12.69
			100	12.69
			100	12.69
22/08/2025	20:26:44.235	900		12.68
			900	12.68
			900	12.68
22/08/2025	20:26:25.673	100		12.69
			100	12.69
			100	12.69
22/08/2025	20:26:19.413	900		12.68
			900	12.68
			900	12.68
22/08/2025	20:26:01.297	78		12.69
			78	12.69
			78	12.69
22/08/2025	20:23:53.245	3		12.68
			3	12.68
			3	12.68
22/08/2025	20:23:21.854	1		12.695
			1	12.695
			1	12.695
22/08/2025	20:23:11.529	105		12.69
			105	12.69
			105	12.69
22/08/2025	20:20:18.028	4 550		12.68
			4 550	12.68
			4 550	12.68
22/08/2025	20:20:09.451	3 300		12.68
			3 300	12.68
			300	12.68
			3 000	12.68
22/08/2025	20:19:21.713	10		12.695
			10	12.695
			10	12.695
22/08/2025	20:18:07.513	83		12.68
			83	12.68
			83	12.68
22/08/2025	20:16:04.093	160		12.695
			160	12.695
			160	12.695
22/08/2025	20:12:18.273	10		12.695
			10	12.695
			10	12.695
22/08/2025	20:10:17.056	900		12.69
			900	12.69
			900	12.69
22/08/2025	20:10:07.504	687		12.69
			687	12.69
			687	12.69
22/08/2025	20:08:56.981	900		12.69
			900	12.69
			900	12.69
22/08/2025	20:08:32.513	212		12.695
			212	12.695
			212	12.695
22/08/2025	20:07:48.022	900		12.69
			900	12.69
			900	12.69
22/08/2025	20:07:43.096	400		12.69
			400	12.69
			400	12.69
22/08/2025	20:07:33.007	900		12.69
			900	12.69
			900	12.69
22/08/2025	20:07:22.912	400		12.69
			400	12.69
			400	12.69
22/08/2025	20:07:16.993	900		12.69
			900	12.69
			900	12.69
22/08/2025	20:05:13.327	75		12.69
			75	12.69
			75	12.69
22/08/2025	20:05:07.056	300		12.695
			300	12.695
			300	12.695
22/08/2025	20:03:26.564	315		12.695
			315	12.695
			315	12.695
22/08/2025	20:03:25.292	30		12.695
			30	12.695
			30	12.695
22/08/2025	20:02:55.665	3		12.695
			3	12.695
			3	12.695
22/08/2025	20:02:45.801	3		12.695
			3	12.695
			3	12.695
22/08/2025	20:02:44.195	3 000		12.695
			3 000	12.695
			3 000	12.695
22/08/2025	20:01:33.232	3 000		12.695
			3 000	12.695
			3 000	12.695
22/08/2025	20:00:45.529	11		12.695
			11	12.695
			11	12.695
22/08/2025	19:59:09.000	45		12.695
			45	12.695
			45	12.695
22/08/2025	19:58:55.634	3		12.69
			3	12.69
			3	12.69
22/08/2025	19:58:25.572	20		12.695
			20	12.695
			20	12.695
22/08/2025	19:55:31.138	110		12.69
			110	12.69
			110	12.69
22/08/2025	19:53:49.912	3 000		12.69
			3 000	12.69
			3 000	12.69
22/08/2025	19:53:36.650	1 000		12.695
			1 000	12.695
			1 000	12.695
22/08/2025	19:51:03.443	20		12.695
			20	12.695
			20	12.695
22/08/2025	19:50:26.195	1 800		12.67
			1 800	12.67
			1 800	12.67
22/08/2025	19:50:00.617	2 050		12.665
			1 800	12.665
			2 050	12.665
			250	12.665
22/08/2025	19:49:16.830	150		12.665
			150	12.665
			94	12.665
			56	12.665
22/08/2025	19:46:25.078	5		12.665
			5	12.665
			5	12.665
22/08/2025	19:45:45.266	40		12.665
			30	12.665
			10	12.665
			40	12.665
22/08/2025	19:39:32.090	7		12.665
			7	12.665
			7	12.665
22/08/2025	19:38:20.081	400		12.665
			400	12.665
			400	12.665
22/08/2025	19:38:19.987	1 800		12.665
			1 800	12.665
			1 800	12.665
22/08/2025	19:37:45.507	2 110		12.62
			44	12.62
			2 024	12.62
			42	12.62
			2 110	12.62
22/08/2025	19:36:56.757	200		12.665
			200	12.665
			200	12.665
22/08/2025	19:35:27.854	1 215		12.66
			1 215	12.66
			1 215	12.66
22/08/2025	19:35:21.174	1 500		12.655
			1 500	12.655
			1 500	12.655
22/08/2025	19:34:57.558	1 500		12.655
			1 500	12.655
			1 500	12.655
22/08/2025	19:29:45.076	100		12.655
			48	12.655
			100	12.655
			52	12.655
22/08/2025	19:28:38.930	200		12.655
			170	12.655
			30	12.655
			200	12.655
22/08/2025	19:27:53.677	475		12.62
			475	12.62
			475	12.62
22/08/2025	19:27:25.576	45		12.655
			45	12.655
			45	12.655
22/08/2025	19:27:14.967	60		12.62
			48	12.62
			12	12.62
			60	12.62
22/08/2025	19:26:08.593	1 500		12.655
			40	12.655
			1 400	12.655
			1 500	12.655
			60	12.655
22/08/2025	19:25:23.225	240		12.61
			240	12.61
			240	12.61
22/08/2025	19:21:36.862	100		12.655
			100	12.655
			100	12.655
22/08/2025	19:20:48.798	700		12.615
			40	12.615
			250	12.615
			42	12.615
			320	12.615
			48	12.615
			700	12.615
22/08/2025	19:19:14.411	500		12.655
			500	12.655
			500	12.655
22/08/2025	19:15:36.958	362		12.62
			200	12.62
			162	12.62
			362	12.62
22/08/2025	19:15:18.354	3 090		12.655
			3 090	12.655
			3 090	12.655
22/08/2025	19:15:10.020	1 500		12.655
			1 418	12.655
			32	12.655
			1 500	12.655
			50	12.655
22/08/2025	19:13:25.733	8		12.655
			8	12.655
			8	12.655
22/08/2025	19:12:45.407	405		12.62
			40	12.62
			42	12.62
			293	12.62
			405	12.62
			30	12.62
22/08/2025	19:12:15.407	24		12.655
			24	12.655
			24	12.655
22/08/2025	19:10:50.928	500		12.655
			500	12.655
			500	12.655
22/08/2025	19:10:43.852	3		12.655
			3	12.655
			3	12.655
22/08/2025	19:09:45.622	150		12.655
			150	12.655
			150	12.655
22/08/2025	19:09:28.204	3		12.615
			3	12.615
			3	12.615
22/08/2025	19:09:13.187	2		12.655
			2	12.655
			2	12.655
22/08/2025	19:04:50.181	1 500		12.655
			1 500	12.655
			1 500	12.655
22/08/2025	19:02:55.455	120		12.655
			120	12.655
			120	12.655
22/08/2025	19:02:22.773	95		12.655
			95	12.655
			95	12.655
22/08/2025	19:00:35.311	130		12.655
			130	12.655
			130	12.655
22/08/2025	18:59:57.649	100		12.655
			100	12.655
			100	12.655
22/08/2025	18:59:27.514	20		12.655
			20	12.655
			20	12.655
22/08/2025	18:59:12.259	28		12.655
			28	12.655
			28	12.655
22/08/2025	18:58:12.949	39		12.655
			39	12.655
			39	12.655
22/08/2025	18:58:03.651	60		12.655
			60	12.655
			60	12.655
22/08/2025	18:55:27.737	50		12.655
			40	12.655
			10	12.655
			50	12.655
22/08/2025	18:53:18.828	100		12.605
			60	12.605
			40	12.605
			100	12.605
22/08/2025	18:52:45.243	1 500		12.655
			60	12.655
			44	12.655
			1 346	12.655
			1 500	12.655
			50	12.655
22/08/2025	18:52:19.058	40		12.655
			40	12.655
			20	12.655
			20	12.655
22/08/2025	18:51:27.215	9		12.605
			9	12.605
			9	12.605
22/08/2025	18:49:37.322	4 417		12.625
			4 367	12.625
			4 267	12.625
			50	12.625
			150	12.625
22/08/2025	18:48:05.782	3 000		12.62
			3 000	12.62
			3 000	12.62
22/08/2025	18:48:05.376	52		12.62
			52	12.62
			42	12.62
			10	12.62
22/08/2025	18:45:41.932	3 000		12.625
			3 000	12.625
			3 000	12.625
22/08/2025	18:45:41.543	294		12.625
			44	12.625
			294	12.625
			250	12.625
22/08/2025	18:44:05.879	40		12.635
			40	12.635
			40	12.635
22/08/2025	18:43:49.100	4		12.635
			4	12.635
			4	12.635
22/08/2025	18:43:25.536	48		12.635
			48	12.635
			48	12.635
22/08/2025	18:43:25.395	1 900		12.64
			400	12.64
			1 500	12.64
			1 900	12.64
22/08/2025	18:42:33.517	500		12.655
			462	12.655
			38	12.655
			500	12.655
22/08/2025	18:41:40.687	56		12.655
			50	12.655
			56	12.655
			6	12.655
22/08/2025	18:39:54.690	1		12.655
			1	12.655
			1	12.655
22/08/2025	18:39:22.284	300		12.62
			46	12.62
			212	12.62
			300	12.62
			42	12.62
22/08/2025	18:36:21.159	1		12.655
			1	12.655
			1	12.655
22/08/2025	18:34:22.209	225		12.655
			225	12.655
			185	12.655
			40	12.655
22/08/2025	18:31:44.820	4		12.62
			4	12.62
			4	12.62
22/08/2025	18:30:56.389	110		12.655
			110	12.655
			110	12.655
22/08/2025	18:29:27.111	76		12.62
			76	12.62
			40	12.62
			36	12.62
22/08/2025	18:29:19.680	1 000		12.655
			1 000	12.655
			1 000	12.655
22/08/2025	18:28:28.882	20		12.645
			20	12.645
			20	12.645
22/08/2025	18:28:15.945	60		12.645
			60	12.645
			60	12.645
22/08/2025	18:28:04.583	300		12.65
			300	12.65
			300	12.65
22/08/2025	18:26:38.929	80		12.655
			80	12.655
			80	12.655
22/08/2025	18:24:33.637	75		12.655
			75	12.655
			75	12.655
22/08/2025	18:24:09.906	3		12.63
			3	12.63
			3	12.63
22/08/2025	18:23:58.922	8		12.655
			8	12.655
			8	12.655
22/08/2025	18:23:38.149	63		12.655
			63	12.655
			63	12.655
22/08/2025	18:23:00.414	2		12.655
			2	12.655
			2	12.655
22/08/2025	18:22:12.791	85		12.655
			85	12.655
			85	12.655
22/08/2025	18:22:10.666	20		12.63
			20	12.63
			20	12.63
22/08/2025	18:21:35.280	55		12.63
			55	12.63
			55	12.63
22/08/2025	18:21:31.823	40		12.645
			40	12.645
			40	12.645
22/08/2025	18:20:12.397	25		12.665
			25	12.665
			25	12.665
22/08/2025	18:19:08.761	8		12.665
			8	12.665
			8	12.665
22/08/2025	18:18:42.711	67		12.63
			40	12.63
			67	12.63
			27	12.63
22/08/2025	18:17:36.577	24		12.665
			24	12.665
			24	12.665
22/08/2025	18:17:12.694	30		12.665
			30	12.665
			30	12.665
22/08/2025	18:16:33.190	100		12.665
			100	12.665
			100	12.665
22/08/2025	18:16:30.445	80		12.665
			80	12.665
			80	12.665
22/08/2025	18:15:45.915	792		12.665
			792	12.665
			792	12.665
22/08/2025	18:15:02.252	25		12.665
			25	12.665
			25	12.665
22/08/2025	18:14:12.936	5		12.63
			5	12.63
			5	12.63
22/08/2025	18:12:51.623	30		12.665
			30	12.665
			30	12.665
22/08/2025	18:12:50.658	94		12.665
			94	12.665
			94	12.665
22/08/2025	18:12:32.199	3		12.63
			3	12.63
			3	12.63
22/08/2025	18:11:45.186	15		12.665
			15	12.665
			15	12.665
22/08/2025	18:11:42.978	300		12.665
			300	12.665
			300	12.665
22/08/2025	18:11:15.358	50		12.665
			50	12.665
			50	12.665
22/08/2025	18:09:46.477	70		12.665
			70	12.665
			70	12.665
22/08/2025	18:07:29.857	90		12.675
			90	12.675
			90	12.675
22/08/2025	18:03:00.700	200		12.63
			200	12.63
			200	12.63
22/08/2025	18:01:55.802	1 500		12.635
			1 100	12.635
			1 500	12.635
			400	12.635
22/08/2025	18:01:14.473	250		12.66
			250	12.66
			250	12.66
22/08/2025	18:00:11.865	395		12.675
			395	12.675
			250	12.675
			145	12.675
22/08/2025	17:58:36.549	30		12.675
			30	12.675
			30	12.675
22/08/2025	17:58:16.812	1		12.675
			1	12.675
			1	12.675
22/08/2025	17:58:16.142	90		12.605
			90	12.605
			10	12.605
			80	12.605
22/08/2025	17:57:46.414	1		12.675
			1	12.675
			1	12.675
22/08/2025	17:57:22.468	23		12.605
			23	12.605
			23	12.605
22/08/2025	17:57:00.481	100		12.675
			100	12.675
			56	12.675
			44	12.675
22/08/2025	17:56:37.894	822		12.605
			822	12.605
			250	12.605
			572	12.605
22/08/2025	17:55:43.282	40		12.605
			40	12.605
			40	12.605
22/08/2025	17:54:53.983	200		12.605
			200	12.605
			131	12.605
			44	12.605
			25	12.605
22/08/2025	17:53:56.796	40		12.675
			40	12.675
			40	12.675
22/08/2025	17:53:41.763	79		12.675
			8	12.675
			23	12.675
			79	12.675
			48	12.675
22/08/2025	17:51:08.620	100		12.67
			100	12.67
			100	12.67
22/08/2025	17:50:53.840	8		12.675
			8	12.675
			8	12.675
22/08/2025	17:50:41.678	300		12.61
			48	12.61
			2	12.61
			300	12.61
			250	12.61
22/08/2025	17:50:35.276	92		12.675
			92	12.675
			92	12.675
22/08/2025	17:50:28.479	13		12.61
			13	12.61
			13	12.61
22/08/2025	17:49:50.041	650		12.675
			620	12.675
			30	12.675
			650	12.675
22/08/2025	17:46:23.196	1 500		12.675
			1 500	12.675
			1 500	12.675
22/08/2025	17:46:19.030	23		12.675
			23	12.675
			23	12.675
22/08/2025	17:44:48.537	1		12.675
			1	12.675
			1	12.675
22/08/2025	17:44:42.732	80		12.675
			80	12.675
			80	12.675
22/08/2025	17:44:28.815	1 500		12.675
			60	12.675
			1 440	12.675
			1 500	12.675
22/08/2025	17:42:51.852	200		12.675
			200	12.675
			200	12.675
22/08/2025	17:42:48.576	50		12.675
			50	12.675
			50	12.675
22/08/2025	17:42:14.625	1 000		12.675
			800	12.675
			1 000	12.675
			200	12.675
22/08/2025	17:41:20.193	13		12.675
			13	12.675
			13	12.675
22/08/2025	17:41:14.083	150		12.61
			42	12.61
			150	12.61
			60	12.61
			48	12.61
22/08/2025	17:40:09.310	10		12.675
			10	12.675
			10	12.675
22/08/2025	17:40:02.313	1		12.675
			1	12.675
			1	12.675
22/08/2025	17:40:00.404	79		12.675
			79	12.675
			79	12.675
22/08/2025	17:38:31.956	320		12.665
			250	12.665
			70	12.665
			320	12.665
22/08/2025	17:37:52.734	200		12.67
			200	12.67
			200	12.67
22/08/2025	17:36:38.931	3		12.61
			3	12.61
			3	12.61
22/08/2025	17:36:27.463	3		12.67
			3	12.67
			3	12.67
22/08/2025	17:36:01.048	69		12.65
			69	12.65
			69	12.65
22/08/2025	17:35:59.511	48		12.645
			48	12.645
			48	12.645
22/08/2025	17:32:59.337	202		12.605
			202	12.605
			2	12.605
			200	12.605
22/08/2025	17:32:48.655	1 798		12.615
			48	12.615
			250	12.615
			1 500	12.615
			1 798	12.615
22/08/2025	17:30:32.119	1		12.675
			1	12.675
			1	12.675
22/08/2025	17:29:58.031	40		12.64
			40	12.64
			40	12.64
22/08/2025	17:29:05.257	20		12.675
			20	12.675
			20	12.675
22/08/2025	17:28:21.310	28		12.675
			20	12.675
			8	12.675
			28	12.675
22/08/2025	17:27:36.821	1 500		12.65
			1 500	12.65
			700	12.65
			800	12.65
22/08/2025	17:27:31.047	1 500		12.655
			1 500	12.655
			1 500	12.655
22/08/2025	17:27:01.586	1		12.675
			1	12.675
			1	12.675
22/08/2025	17:26:47.935	314		12.675
			14	12.675
			300	12.675
			314	12.675
22/08/2025	17:26:29.677	1		12.675
			1	12.675
			1	12.675
22/08/2025	17:25:49.123	40		12.615
			40	12.615
			40	12.615
22/08/2025	17:24:51.621	670		12.66
			670	12.66
			538	12.66
			132	12.66
22/08/2025	17:24:37.691	800		12.665
			800	12.665
			800	12.665
22/08/2025	17:24:23.275	800		12.665
			800	12.665
			800	12.665
22/08/2025	17:24:07.365	160		12.675
			160	12.675
			160	12.675
22/08/2025	17:22:32.658	1 000		12.665
			1 000	12.665
			1 000	12.665
22/08/2025	17:22:05.060	52		12.665
			52	12.665
			52	12.665
22/08/2025	17:21:32.388	500		12.665
			500	12.665
			500	12.665
22/08/2025	17:21:30.953	15		12.675
			15	12.675
			15	12.675
22/08/2025	17:21:10.590	85		12.665
			85	12.665
			85	12.665
22/08/2025	17:20:37.862	50		12.665
			16	12.665
			34	12.665
			50	12.665
22/08/2025	17:20:04.200	23		12.675
			23	12.675
			23	12.675
22/08/2025	17:19:19.803	10		12.675
			10	12.675
			10	12.675
22/08/2025	17:17:13.499	250		12.605
			250	12.605
			128	12.605
			40	12.605
			42	12.605
			40	12.605
22/08/2025	17:16:59.922	100		12.68
			100	12.68
			100	12.68
22/08/2025	17:16:08.117	500		12.675
			500	12.675
			500	12.675
22/08/2025	17:16:06.858	1 690		12.67
			1 500	12.67
			1 690	12.67
			190	12.67
22/08/2025	17:16:05.561	1 000		12.665
			1 000	12.665
			1 000	12.665
22/08/2025	17:15:56.092	154		12.66
			154	12.66
			154	12.66
22/08/2025	17:15:32.510	1 200		12.66
			1 200	12.66
			1 200	12.66
22/08/2025	17:15:30.682	2 700		12.65
			1 975	12.65
			2 500	12.65
			325	12.65
			400	12.65
			200	12.65
22/08/2025	17:11:15.087	1 500		12.66
			1 500	12.66
			1 500	12.66
22/08/2025	17:11:12.379	1 500		12.66
			1 500	12.66
			1 500	12.66
22/08/2025	17:09:09.780	43		12.665
			43	12.665
			43	12.665
22/08/2025	17:09:09.059	1 783		12.665
			150	12.665
			740	12.665
			500	12.665
			1 000	12.665
			133	12.665
			1 000	12.665
			43	12.665
22/08/2025	17:07:48.829	1 542		12.655
			42	12.655
			1 542	12.655
			1 500	12.655
22/08/2025	17:06:40.019	100		12.63
			100	12.63
			100	12.63
22/08/2025	17:06:35.321	300		12.63
			300	12.63
			300	12.63
22/08/2025	17:06:05.666	3		12.655
			3	12.655
			3	12.655
22/08/2025	17:04:13.689	80		12.655
			80	12.655
			48	12.655
			32	12.655
22/08/2025	17:04:02.027	80		12.63
			38	12.63
			80	12.63
			42	12.63
22/08/2025	17:01:27.970	16		12.655
			16	12.655
			16	12.655
22/08/2025	17:01:02.876	220		12.63
			220	12.63
			23	12.63
			197	12.63
22/08/2025	17:00:31.980	8		12.655
			8	12.655
			8	12.655
22/08/2025	17:00:21.947	16		12.63
			16	12.63
			16	12.63
22/08/2025	17:00:07.736	80		12.655
			50	12.655
			40	12.655
			30	12.655
			40	12.655
22/08/2025	16:57:55.315	3 134		12.63
			25	12.63
			100	12.63
			185	12.63
			40	12.63
			300	12.63
			42	12.63
			3 134	12.63
			2 442	12.63
22/08/2025	16:56:50.422	1		12.63
			1	12.63
			1	12.63
22/08/2025	16:55:23.482	82		12.655
			82	12.655
			82	12.655
22/08/2025	16:54:43.627	300		12.655
			300	12.655
			300	12.655

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice