Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1045
1634
37,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 12:04:25,518 | 6 | 36,96 | |
| 6 | 36,96 | |||
| 6 | 36,96 | |||
| 05.05.2025 | 12:04:23,621 | 87 | 36,96 | |
| 87 | 36,96 | |||
| 87 | 36,96 | |||
| 05.05.2025 | 12:03:57,302 | 30 | 36,97 | |
| 30 | 36,97 | |||
| 30 | 36,97 | |||
| 05.05.2025 | 12:03:49,068 | 30 | 36,97 | |
| 30 | 36,97 | |||
| 30 | 36,97 | |||
| 05.05.2025 | 12:03:32,477 | 50 | 36,97 | |
| 50 | 36,97 | |||
| 50 | 36,97 | |||
| 05.05.2025 | 12:03:26,282 | 20 | 36,97 | |
| 20 | 36,97 | |||
| 20 | 36,97 | |||
| 05.05.2025 | 12:03:21,345 | 100 | 36,97 | |
| 100 | 36,97 | |||
| 100 | 36,97 | |||
| 05.05.2025 | 12:03:18,061 | 30 | 36,96 | |
| 30 | 36,96 | |||
| 30 | 36,96 | |||
| 05.05.2025 | 12:03:03,537 | 60 | 36,97 | |
| 60 | 36,97 | |||
| 60 | 36,97 | |||
| 05.05.2025 | 12:03:02,294 | 50 | 36,97 | |
| 50 | 36,97 | |||
| 50 | 36,97 | |||
| 05.05.2025 | 12:03:01,645 | 55 | 36,97 | |
| 55 | 36,97 | |||
| 55 | 36,97 | |||
| 05.05.2025 | 12:02:56,529 | 15 | 36,97 | |
| 15 | 36,97 | |||
| 15 | 36,97 | |||
| 05.05.2025 | 12:02:50,180 | 200 | 36,97 | |
| 200 | 36,97 | |||
| 200 | 36,97 | |||
| 05.05.2025 | 12:02:39,613 | 111 | 36,97 | |
| 111 | 36,97 | |||
| 111 | 36,97 | |||
| 05.05.2025 | 12:02:26,620 | 900 | 36,98 | |
| 900 | 36,98 | |||
| 900 | 36,98 | |||
| 05.05.2025 | 12:02:03,787 | 67 | 36,99 | |
| 67 | 36,99 | |||
| 67 | 36,99 | |||
| 05.05.2025 | 12:02:00,842 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 05.05.2025 | 12:01:59,820 | 17 | 37,00 | |
| 17 | 37,00 | |||
| 17 | 37,00 | |||
| 05.05.2025 | 12:01:59,741 | 20 | 37,00 | |
| 20 | 37,00 | |||
| 20 | 37,00 | |||
| 05.05.2025 | 12:01:23,562 | 28 | 37,00 | |
| 28 | 37,00 | |||
| 28 | 37,00 | |||
| 05.05.2025 | 12:01:21,504 | 70 | 37,00 | |
| 70 | 37,00 | |||
| 70 | 37,00 | |||
| 05.05.2025 | 12:01:11,747 | 60 | 37,01 | |
| 60 | 37,01 | |||
| 60 | 37,01 | |||
| 05.05.2025 | 12:00:56,407 | 20 | 37,01 | |
| 20 | 37,01 | |||
| 20 | 37,01 | |||
| 05.05.2025 | 12:00:28,759 | 50 | 37,00 | |
| 50 | 37,00 | |||
| 50 | 37,00 | |||
| 05.05.2025 | 12:00:20,176 | 20 | 37,00 | |
| 20 | 37,00 | |||
| 20 | 37,00 | |||
| 05.05.2025 | 11:59:57,699 | 20 | 37,00 | |
| 20 | 37,00 | |||
| 20 | 37,00 | |||
| 05.05.2025 | 11:59:52,494 | 500 | 36,99 | |
| 500 | 36,99 | |||
| 500 | 36,99 | |||
| 05.05.2025 | 11:59:49,714 | 300 | 37,00 | |
| 300 | 37,00 | |||
| 300 | 37,00 | |||
| 05.05.2025 | 11:59:26,520 | 900 | 36,99 | |
| 900 | 36,99 | |||
| 900 | 36,99 | |||
| 05.05.2025 | 11:59:17,620 | 30 | 37,00 | |
| 30 | 37,00 | |||
| 30 | 37,00 | |||
| 05.05.2025 | 11:59:14,265 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 05.05.2025 | 11:59:01,541 | 55 | 36,99 | |
| 55 | 36,99 | |||
| 55 | 36,99 | |||
| 05.05.2025 | 11:58:56,477 | 16 | 36,99 | |
| 16 | 36,99 | |||
| 16 | 36,99 | |||
| 05.05.2025 | 11:58:46,125 | 4 | 36,99 | |
| 4 | 36,99 | |||
| 4 | 36,99 | |||
| 05.05.2025 | 11:57:43,249 | 80 | 36,99 | |
| 80 | 36,99 | |||
| 80 | 36,99 | |||
| 05.05.2025 | 11:57:24,802 | 30 | 36,99 | |
| 30 | 36,99 | |||
| 30 | 36,99 | |||
| 05.05.2025 | 11:57:06,033 | 600 | 36,99 | |
| 600 | 36,99 | |||
| 600 | 36,99 | |||
| 05.05.2025 | 11:56:49,988 | 16 | 36,99 | |
| 16 | 36,99 | |||
| 16 | 36,99 | |||
| 05.05.2025 | 11:56:37,039 | 270 | 36,99 | |
| 270 | 36,99 | |||
| 270 | 36,99 | |||
| 05.05.2025 | 11:56:31,489 | 140 | 36,99 | |
| 140 | 36,99 | |||
| 140 | 36,99 | |||
| 05.05.2025 | 11:56:19,084 | 80 | 37,00 | |
| 78 | 37,00 | |||
| 80 | 37,00 | |||
| 2 | 37,00 | |||
| 05.05.2025 | 11:56:11,360 | 900 | 36,99 | |
| 900 | 36,99 | |||
| 900 | 36,99 | |||
| 05.05.2025 | 11:56:07,376 | 82 | 37,00 | |
| 82 | 37,00 | |||
| 82 | 37,00 | |||
| 05.05.2025 | 11:56:06,695 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 05.05.2025 | 11:55:39,407 | 81 | 36,99 | |
| 81 | 36,99 | |||
| 81 | 36,99 | |||
| 05.05.2025 | 11:55:36,372 | 13 | 36,99 | |
| 13 | 36,99 | |||
| 13 | 36,99 | |||
| 05.05.2025 | 11:55:32,025 | 75 | 36,99 | |
| 75 | 36,99 | |||
| 75 | 36,99 | |||
| 05.05.2025 | 11:55:10,415 | 80 | 36,99 | |
| 80 | 36,99 | |||
| 80 | 36,99 | |||
| 05.05.2025 | 11:55:09,197 | 40 | 36,99 | |
| 40 | 36,99 | |||
| 40 | 36,99 | |||
| 05.05.2025 | 11:55:00,635 | 189 | 36,97 | |
| 189 | 36,97 | |||
| 189 | 36,97 | |||
| 05.05.2025 | 11:54:56,201 | 10 | 36,97 | |
| 10 | 36,97 | |||
| 10 | 36,97 | |||
| 05.05.2025 | 11:54:55,238 | 3 | 36,97 | |
| 3 | 36,97 | |||
| 3 | 36,97 | |||
| 05.05.2025 | 11:54:50,507 | 27 | 36,98 | |
| 27 | 36,98 | |||
| 27 | 36,98 | |||
| 05.05.2025 | 11:54:43,084 | 139 | 36,98 | |
| 139 | 36,98 | |||
| 139 | 36,98 | |||
| 05.05.2025 | 11:54:25,540 | 135 | 36,98 | |
| 135 | 36,98 | |||
| 135 | 36,98 | |||
| 05.05.2025 | 11:54:13,083 | 2 | 36,98 | |
| 2 | 36,98 | |||
| 2 | 36,98 | |||
| 05.05.2025 | 11:54:11,069 | 100 | 36,98 | |
| 100 | 36,98 | |||
| 100 | 36,98 | |||
| 05.05.2025 | 11:54:09,655 | 6 | 36,98 | |
| 6 | 36,98 | |||
| 6 | 36,98 | |||
| 05.05.2025 | 11:53:51,868 | 20 | 37,00 | |
| 20 | 37,00 | |||
| 20 | 37,00 | |||
| 05.05.2025 | 11:53:51,803 | 23 | 37,00 | |
| 23 | 37,00 | |||
| 23 | 37,00 | |||
| 05.05.2025 | 11:53:47,955 | 25 | 37,00 | |
| 25 | 37,00 | |||
| 25 | 37,00 | |||
| 05.05.2025 | 11:53:32,175 | 70 | 37,00 | |
| 70 | 37,00 | |||
| 70 | 37,00 | |||
| 05.05.2025 | 11:53:29,920 | 350 | 37,00 | |
| 350 | 37,00 | |||
| 350 | 37,00 | |||
| 05.05.2025 | 11:53:23,454 | 28 | 37,00 | |
| 28 | 37,00 | |||
| 28 | 37,00 | |||
| 05.05.2025 | 11:53:13,202 | 20 | 37,00 | |
| 20 | 37,00 | |||
| 20 | 37,00 | |||
| 05.05.2025 | 11:52:59,621 | 55 | 37,00 | |
| 55 | 37,00 | |||
| 55 | 37,00 | |||
| 05.05.2025 | 11:52:58,006 | 200 | 37,00 | |
| 200 | 37,00 | |||
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 05.05.2025 | 11:52:52,127 | 900 | 37,00 | |
| 900 | 37,00 | |||
| 900 | 37,00 | |||
| 05.05.2025 | 11:52:48,216 | 500 | 36,99 | |
| 500 | 36,99 | |||
| 500 | 36,99 | |||
| 05.05.2025 | 11:52:21,509 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 05.05.2025 | 11:52:06,068 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 05.05.2025 | 11:51:41,669 | 30 | 36,98 | |
| 30 | 36,98 | |||
| 30 | 36,98 | |||
| 05.05.2025 | 11:51:37,522 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 05.05.2025 | 11:51:06,833 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 05.05.2025 | 11:50:48,859 | 30 | 36,99 | |
| 30 | 36,99 | |||
| 30 | 36,99 | |||
| 05.05.2025 | 11:50:48,517 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 05.05.2025 | 11:50:39,087 | 300 | 36,99 | |
| 300 | 36,99 | |||
| 300 | 36,99 | |||
| 05.05.2025 | 11:50:35,421 | 70 | 36,99 | |
| 70 | 36,99 | |||
| 70 | 36,99 | |||
| 05.05.2025 | 11:50:16,255 | 88 | 36,99 | |
| 88 | 36,99 | |||
| 88 | 36,99 | |||
| 05.05.2025 | 11:50:12,013 | 55 | 36,99 | |
| 55 | 36,99 | |||
| 55 | 36,99 | |||
| 05.05.2025 | 11:50:08,505 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 05.05.2025 | 11:49:33,190 | 80 | 36,99 | |
| 80 | 36,99 | |||
| 80 | 36,99 | |||
| 05.05.2025 | 11:48:31,144 | 670 | 36,99 | |
| 670 | 36,99 | |||
| 670 | 36,99 | |||
| 05.05.2025 | 11:47:52,559 | 3 | 36,98 | |
| 3 | 36,98 | |||
| 3 | 36,98 | |||
| 05.05.2025 | 11:47:16,853 | 150 | 37,01 | |
| 150 | 37,01 | |||
| 150 | 37,01 | |||
| 05.05.2025 | 11:47:13,407 | 10 | 37,01 | |
| 10 | 37,01 | |||
| 10 | 37,01 | |||
| 05.05.2025 | 11:47:09,594 | 5 | 37,01 | |
| 5 | 37,01 | |||
| 5 | 37,01 | |||
| 05.05.2025 | 11:47:05,676 | 35 | 37,01 | |
| 35 | 37,01 | |||
| 35 | 37,01 | |||
| 05.05.2025 | 11:46:38,279 | 50 | 36,99 | |
| 50 | 36,99 | |||
| 50 | 36,99 | |||
| 05.05.2025 | 11:46:37,630 | 4 | 37,00 | |
| 4 | 37,00 | |||
| 4 | 37,00 | |||
| 05.05.2025 | 11:46:35,875 | 6 | 37,00 | |
| 6 | 37,00 | |||
| 6 | 37,00 | |||
| 05.05.2025 | 11:46:27,992 | 200 | 37,02 | |
| 200 | 37,02 | |||
| 200 | 37,02 | |||
| 05.05.2025 | 11:46:22,895 | 50 | 37,02 | |
| 50 | 37,02 | |||
| 50 | 37,02 | |||
| 05.05.2025 | 11:46:17,512 | 20 | 37,02 | |
| 20 | 37,02 | |||
| 20 | 37,02 | |||
| 05.05.2025 | 11:46:14,610 | 70 | 37,02 | |
| 70 | 37,02 | |||
| 70 | 37,02 | |||
| 05.05.2025 | 11:45:53,769 | 2 | 37,03 | |
| 2 | 37,03 | |||
| 2 | 37,03 | |||
| 05.05.2025 | 11:45:53,630 | 600 | 37,02 | |
| 600 | 37,02 | |||
| 600 | 37,02 | |||
| 05.05.2025 | 11:45:45,963 | 50 | 37,02 | |
| 50 | 37,02 | |||
| 50 | 37,02 | |||
| 05.05.2025 | 11:45:43,217 | 50 | 37,02 | |
| 50 | 37,02 | |||
| 50 | 37,02 | |||
| 05.05.2025 | 11:45:31,221 | 30 | 37,02 | |
| 30 | 37,02 | |||
| 30 | 37,02 | |||
| 05.05.2025 | 11:45:22,427 | 170 | 37,01 | |
| 170 | 37,01 | |||
| 170 | 37,01 | |||
| 05.05.2025 | 11:45:01,810 | 18 | 37,02 | |
| 18 | 37,02 | |||
| 18 | 37,02 | |||
| 05.05.2025 | 11:44:58,308 | 27 | 37,02 | |
| 27 | 37,02 | |||
| 27 | 37,02 | |||
| 05.05.2025 | 11:44:50,458 | 20 | 37,02 | |
| 20 | 37,02 | |||
| 20 | 37,02 | |||
| 05.05.2025 | 11:44:47,853 | 83 | 37,02 | |
| 83 | 37,02 | |||
| 83 | 37,02 | |||
| 05.05.2025 | 11:44:34,030 | 30 | 37,02 | |
| 30 | 37,02 | |||
| 30 | 37,02 | |||
| 05.05.2025 | 11:44:17,645 | 80 | 37,00 | |
| 80 | 37,00 | |||
| 80 | 37,00 | |||
| 05.05.2025 | 11:44:13,131 | 20 | 37,01 | |
| 20 | 37,01 | |||
| 20 | 37,01 | |||
| 05.05.2025 | 11:44:11,205 | 30 | 37,01 | |
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 05.05.2025 | 11:44:09,042 | 30 | 37,01 | |
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 05.05.2025 | 11:44:05,362 | 200 | 37,01 | |
| 200 | 37,01 | |||
| 200 | 37,01 | |||
| 05.05.2025 | 11:43:53,104 | 28 | 36,99 | |
| 28 | 36,99 | |||
| 28 | 36,99 | |||
| 05.05.2025 | 11:43:44,672 | 65 | 36,99 | |
| 65 | 36,99 | |||
| 65 | 36,99 | |||
| 05.05.2025 | 11:43:18,755 | 148 | 36,98 | |
| 148 | 36,98 | |||
| 148 | 36,98 | |||
| 05.05.2025 | 11:43:16,098 | 5 | 36,98 | |
| 5 | 36,98 | |||
| 5 | 36,98 | |||
| 05.05.2025 | 11:43:03,470 | 67 | 36,98 | |
| 67 | 36,98 | |||
| 67 | 36,98 | |||
| 05.05.2025 | 11:42:48,031 | 70 | 36,99 | |
| 70 | 36,99 | |||
| 70 | 36,99 | |||
| 05.05.2025 | 11:42:46,348 | 27 | 36,99 | |
| 27 | 36,99 | |||
| 27 | 36,99 | |||
| 05.05.2025 | 11:42:37,942 | 135 | 36,99 | |
| 135 | 36,99 | |||
| 135 | 36,99 | |||
| 05.05.2025 | 11:42:17,846 | 60 | 36,98 | |
| 60 | 36,98 | |||
| 60 | 36,98 | |||
| 05.05.2025 | 11:42:05,104 | 80 | 36,97 | |
| 80 | 36,97 | |||
| 80 | 36,97 | |||
| 05.05.2025 | 11:42:04,221 | 300 | 36,97 | |
| 300 | 36,97 | |||
| 300 | 36,97 | |||
| 05.05.2025 | 11:41:40,718 | 37 | 36,98 | |
| 37 | 36,98 | |||
| 37 | 36,98 | |||
| 05.05.2025 | 11:41:29,377 | 20 | 36,98 | |
| 20 | 36,98 | |||
| 20 | 36,98 | |||
| 05.05.2025 | 11:41:11,208 | 15 | 36,98 | |
| 15 | 36,98 | |||
| 15 | 36,98 | |||
| 05.05.2025 | 11:41:05,153 | 135 | 36,98 | |
| 135 | 36,98 | |||
| 135 | 36,98 | |||
| 05.05.2025 | 11:40:43,113 | 53 | 36,97 | |
| 53 | 36,97 | |||
| 53 | 36,97 | |||
| 05.05.2025 | 11:40:32,301 | 81 | 36,97 | |
| 81 | 36,97 | |||
| 81 | 36,97 | |||
| 05.05.2025 | 11:40:29,189 | 70 | 36,97 | |
| 70 | 36,97 | |||
| 70 | 36,97 | |||
| 05.05.2025 | 11:40:18,910 | 50 | 36,97 | |
| 50 | 36,97 | |||
| 50 | 36,97 | |||
| 05.05.2025 | 11:40:16,787 | 40 | 36,97 | |
| 40 | 36,97 | |||
| 40 | 36,97 | |||
| 05.05.2025 | 11:40:16,752 | 272 | 36,98 | |
| 272 | 36,98 | |||
| 272 | 36,98 | |||
| 05.05.2025 | 11:40:08,267 | 27 | 36,98 | |
| 27 | 36,98 | |||
| 27 | 36,98 | |||
| 05.05.2025 | 11:40:07,703 | 110 | 36,98 | |
| 110 | 36,98 | |||
| 110 | 36,98 | |||
| 05.05.2025 | 11:40:00,544 | 50 | 36,98 | |
| 50 | 36,98 | |||
| 50 | 36,98 | |||
| 05.05.2025 | 11:39:51,379 | 100 | 36,97 | |
| 45 | 36,97 | |||
| 100 | 36,97 | |||
| 20 | 36,97 | |||
| 35 | 36,97 | |||
| 05.05.2025 | 11:39:43,268 | 67 | 36,98 | |
| 67 | 36,98 | |||
| 67 | 36,98 | |||
| 05.05.2025 | 11:39:25,311 | 900 | 36,98 | |
| 900 | 36,98 | |||
| 900 | 36,98 | |||
| 05.05.2025 | 11:39:19,880 | 29 | 36,98 | |
| 29 | 36,98 | |||
| 29 | 36,98 | |||
| 05.05.2025 | 11:38:53,131 | 200 | 36,97 | |
| 200 | 36,97 | |||
| 200 | 36,97 | |||
| 05.05.2025 | 11:38:44,322 | 18 | 36,97 | |
| 18 | 36,97 | |||
| 18 | 36,97 | |||
| 05.05.2025 | 11:38:38,297 | 22 | 36,97 | |
| 22 | 36,97 | |||
| 22 | 36,97 | |||
| 05.05.2025 | 11:38:35,218 | 75 | 36,96 | |
| 75 | 36,96 | |||
| 75 | 36,96 | |||
| 05.05.2025 | 11:38:34,099 | 20 | 36,96 | |
| 20 | 36,96 | |||
| 20 | 36,96 | |||
| 05.05.2025 | 11:38:19,355 | 22 | 36,97 | |
| 22 | 36,97 | |||
| 22 | 36,97 | |||
| 05.05.2025 | 11:38:08,916 | 20 | 36,97 | |
| 20 | 36,97 | |||
| 20 | 36,97 | |||
| 05.05.2025 | 11:37:59,765 | 40 | 36,98 | |
| 40 | 36,98 | |||
| 40 | 36,98 | |||
| 05.05.2025 | 11:37:52,949 | 40 | 36,98 | |
| 40 | 36,98 | |||
| 40 | 36,98 | |||
| 05.05.2025 | 11:37:41,991 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 05.05.2025 | 11:37:41,215 | 22 | 36,99 | |
| 22 | 36,99 | |||
| 22 | 36,99 | |||
| 05.05.2025 | 11:37:39,461 | 30 | 36,99 | |
| 30 | 36,99 | |||
| 30 | 36,99 | |||
| 05.05.2025 | 11:37:22,906 | 215 | 36,98 | |
| 215 | 36,98 | |||
| 215 | 36,98 | |||
| 05.05.2025 | 11:37:22,768 | 20 | 36,98 | |
| 20 | 36,98 | |||
| 20 | 36,98 | |||
| 05.05.2025 | 11:37:13,716 | 20 | 36,98 | |
| 20 | 36,98 | |||
| 20 | 36,98 | |||
| 05.05.2025 | 11:37:03,643 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 05.05.2025 | 11:37:02,215 | 15 | 36,99 | |
| 15 | 36,99 | |||
| 15 | 36,99 | |||
| 05.05.2025 | 11:37:02,154 | 50 | 36,99 | |
| 50 | 36,99 | |||
| 50 | 36,99 | |||
| 05.05.2025 | 11:36:58,659 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 05.05.2025 | 11:36:57,719 | 200 | 36,98 | |
| 200 | 36,98 | |||
| 200 | 36,98 | |||
| 05.05.2025 | 11:36:50,733 | 325 | 36,99 | |
| 325 | 36,99 | |||
| 325 | 36,99 | |||
| 05.05.2025 | 11:36:42,876 | 16 | 36,99 | |
| 16 | 36,99 | |||
| 16 | 36,99 | |||
| 05.05.2025 | 11:36:38,923 | 30 | 36,99 | |
| 30 | 36,99 | |||
| 30 | 36,99 | |||
| 05.05.2025 | 11:35:57,493 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 05.05.2025 | 11:35:45,368 | 9 | 37,01 | |
| 9 | 37,01 | |||
| 9 | 37,01 | |||
| 05.05.2025 | 11:35:18,104 | 302 | 37,00 | |
| 200 | 37,00 | |||
| 302 | 37,00 | |||
| 12 | 37,00 | |||
| 90 | 37,00 | |||
| 05.05.2025 | 11:34:57,558 | 68 | 37,03 | |
| 68 | 37,03 | |||
| 68 | 37,03 | |||
| 05.05.2025 | 11:34:53,097 | 100 | 37,03 | |
| 100 | 37,03 | |||
| 100 | 37,03 | |||
| 05.05.2025 | 11:34:41,373 | 40 | 37,04 | |
| 40 | 37,04 | |||
| 40 | 37,04 | |||
| 05.05.2025 | 11:34:38,648 | 130 | 37,04 | |
| 130 | 37,04 | |||
| 130 | 37,04 | |||
| 05.05.2025 | 11:34:31,385 | 40 | 37,05 | |
| 40 | 37,05 | |||
| 40 | 37,05 | |||
| 05.05.2025 | 11:34:12,009 | 405 | 37,03 | |
| 405 | 37,03 | |||
| 405 | 37,03 | |||
| 05.05.2025 | 11:34:01,034 | 30 | 37,02 | |
| 30 | 37,02 | |||
| 30 | 37,02 | |||
| 05.05.2025 | 11:33:38,588 | 20 | 37,04 | |
| 20 | 37,04 | |||
| 20 | 37,04 | |||
| 05.05.2025 | 11:33:36,910 | 20 | 37,04 | |
| 20 | 37,04 | |||
| 20 | 37,04 | |||
| 05.05.2025 | 11:33:28,386 | 80 | 37,04 | |
| 80 | 37,04 | |||
| 80 | 37,04 | |||
| 05.05.2025 | 11:33:09,371 | 122 | 37,05 | |
| 122 | 37,05 | |||
| 122 | 37,05 | |||
| 05.05.2025 | 11:33:03,145 | 80 | 37,05 | |
| 80 | 37,05 | |||
| 80 | 37,05 | |||
| 05.05.2025 | 11:33:00,243 | 66 | 37,04 | |
| 66 | 37,04 | |||
| 66 | 37,04 | |||
| 05.05.2025 | 11:32:55,245 | 28 | 37,06 | |
| 28 | 37,06 | |||
| 28 | 37,06 | |||
| 05.05.2025 | 11:32:32,165 | 110 | 37,07 | |
| 110 | 37,07 | |||
| 110 | 37,07 | |||
| 05.05.2025 | 11:32:21,652 | 600 | 37,06 | |
| 600 | 37,06 | |||
| 600 | 37,06 | |||
| 05.05.2025 | 11:32:13,684 | 26 | 37,07 | |
| 26 | 37,07 | |||
| 26 | 37,07 | |||
| 05.05.2025 | 11:31:43,307 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 05.05.2025 | 11:31:11,245 | 200 | 37,03 | |
| 200 | 37,03 | |||
| 200 | 37,03 | |||
| 05.05.2025 | 11:31:10,683 | 20 | 37,03 | |
| 20 | 37,03 | |||
| 20 | 37,03 | |||
| 05.05.2025 | 11:31:03,796 | 100 | 37,03 | |
| 100 | 37,03 | |||
| 100 | 37,03 | |||
| 05.05.2025 | 11:31:00,363 | 30 | 37,03 | |
| 30 | 37,03 | |||
| 30 | 37,03 | |||
| 05.05.2025 | 11:30:59,350 | 27 | 37,03 | |
| 27 | 37,03 | |||
| 27 | 37,03 | |||
| 05.05.2025 | 11:30:49,245 | 27 | 37,02 | |
| 27 | 37,02 | |||
| 27 | 37,02 | |||
| 05.05.2025 | 11:30:43,860 | 40 | 37,02 | |
| 40 | 37,02 | |||
| 40 | 37,02 | |||
| 05.05.2025 | 11:30:22,043 | 20 | 37,02 | |
| 20 | 37,02 | |||
| 20 | 37,02 | |||
| 05.05.2025 | 11:30:07,957 | 100 | 37,01 | |
| 100 | 37,01 | |||
| 100 | 37,01 | |||
| 05.05.2025 | 11:29:58,144 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 05.05.2025 | 11:29:57,843 | 20 | 37,00 | |
| 20 | 37,00 | |||
| 20 | 37,00 | |||
| 05.05.2025 | 11:29:51,600 | 270 | 37,00 | |
| 270 | 37,00 | |||
| 270 | 37,00 | |||
| 05.05.2025 | 11:29:48,758 | 25 | 37,00 | |
| 25 | 37,00 | |||
| 25 | 37,00 | |||
| 05.05.2025 | 11:29:45,496 | 14 | 37,01 | |
| 14 | 37,01 | |||
| 14 | 37,01 | |||
| 05.05.2025 | 11:29:21,525 | 900 | 36,99 | |
| 900 | 36,99 | |||
| 900 | 36,99 | |||
| 05.05.2025 | 11:29:16,958 | 55 | 37,00 | |
| 55 | 37,00 | |||
| 55 | 37,00 | |||
| 05.05.2025 | 11:29:14,976 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 05.05.2025 | 11:29:13,575 | 43 | 37,00 | |
| 43 | 37,00 | |||
| 43 | 37,00 | |||
| 05.05.2025 | 11:29:13,467 | 30 | 37,00 | |
| 30 | 37,00 | |||
| 30 | 37,00 | |||
| 05.05.2025 | 11:29:12,773 | 109 | 37,00 | |
| 109 | 37,00 | |||
| 109 | 37,00 | |||
| 05.05.2025 | 11:28:46,734 | 25 | 36,99 | |
| 25 | 36,99 | |||
| 25 | 36,99 | |||
| 05.05.2025 | 11:28:45,989 | 25 | 36,99 | |
| 25 | 36,99 | |||
| 25 | 36,99 | |||
| 05.05.2025 | 11:28:39,765 | 300 | 36,99 | |
| 300 | 36,99 | |||
| 300 | 36,99 | |||
| 05.05.2025 | 11:28:37,240 | 17 | 36,99 | |
| 17 | 36,99 | |||
| 17 | 36,99 | |||
| 05.05.2025 | 11:28:35,933 | 200 | 36,99 | |
| 200 | 36,99 | |||
| 200 | 36,99 | |||
| 05.05.2025 | 11:28:34,749 | 15 | 36,99 | |
| 15 | 36,99 | |||
| 15 | 36,99 | |||
| 05.05.2025 | 11:28:18,070 | 81 | 37,00 | |
| 81 | 37,00 | |||
| 81 | 37,00 | |||
| 05.05.2025 | 11:28:15,634 | 250 | 37,00 | |
| 250 | 37,00 | |||
| 250 | 37,00 | |||
| 05.05.2025 | 11:28:10,412 | 150 | 36,99 | |
| 150 | 36,99 | |||
| 150 | 36,99 | |||
| 05.05.2025 | 11:27:45,386 | 150 | 36,99 | |
| 150 | 36,99 | |||
| 150 | 36,99 | |||
| 05.05.2025 | 11:27:39,618 | 50 | 37,00 | |
| 50 | 37,00 | |||
| 50 | 37,00 | |||
| 05.05.2025 | 11:27:00,992 | 110 | 36,99 | |
| 110 | 36,99 | |||
| 110 | 36,99 | |||
| 05.05.2025 | 11:27:00,898 | 68 | 36,99 | |
| 68 | 36,99 | |||
| 68 | 36,99 | |||
| 05.05.2025 | 11:26:59,055 | 73 | 36,99 | |
| 73 | 36,99 | |||
| 73 | 36,99 | |||
| 05.05.2025 | 11:26:56,713 | 250 | 36,99 | |
| 250 | 36,99 | |||
| 250 | 36,99 | |||
| 05.05.2025 | 11:26:55,180 | 70 | 37,01 | |
| 70 | 37,01 | |||
| 70 | 37,01 | |||
| 05.05.2025 | 11:26:53,211 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 05.05.2025 | 11:26:36,733 | 30 | 37,01 | |
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 05.05.2025 | 11:26:34,456 | 240 | 37,03 | |
| 240 | 37,03 | |||
| 240 | 37,03 | |||
| 05.05.2025 | 11:26:27,663 | 80 | 37,03 | |
| 80 | 37,03 | |||
| 80 | 37,03 | |||
| 05.05.2025 | 11:26:09,043 | 700 | 37,02 | |
| 700 | 37,02 | |||
| 700 | 37,02 | |||
| 05.05.2025 | 11:26:07,726 | 20 | 37,03 | |
| 20 | 37,03 | |||
| 20 | 37,03 | |||
| 05.05.2025 | 11:26:06,179 | 50 | 37,03 | |
| 50 | 37,03 | |||
| 50 | 37,03 | |||
| 05.05.2025 | 11:25:44,974 | 40 | 37,02 | |
| 40 | 37,02 | |||
| 40 | 37,02 | |||
| 05.05.2025 | 11:25:31,662 | 13 | 36,99 | |
| 13 | 36,99 | |||
| 13 | 36,99 | |||
| 05.05.2025 | 11:25:28,335 | 202 | 36,98 | |
| 202 | 36,98 | |||
| 202 | 36,98 | |||
| 05.05.2025 | 11:25:27,490 | 27 | 36,99 | |
| 27 | 36,99 | |||
| 27 | 36,99 | |||
| 05.05.2025 | 11:25:17,354 | 15 | 37,00 | |
| 15 | 37,00 | |||
| 15 | 37,00 | |||
| 05.05.2025 | 11:25:17,101 | 20 | 37,00 | |
| 20 | 37,00 | |||
| 20 | 37,00 | |||
| 05.05.2025 | 11:25:16,813 | 16 | 37,00 | |
| 16 | 37,00 | |||
| 16 | 37,00 | |||
| 05.05.2025 | 11:25:15,521 | 40 | 37,00 | |
| 40 | 37,00 | |||
| 40 | 37,00 | |||
| 05.05.2025 | 11:25:13,753 | 136 | 37,00 | |
| 136 | 37,00 | |||
| 136 | 37,00 | |||
| 05.05.2025 | 11:25:10,843 | 220 | 37,00 | |
| 20 | 37,00 | |||
| 200 | 37,00 | |||
| 220 | 37,00 | |||
| 05.05.2025 | 11:25:09,173 | 500 | 37,02 | |
| 500 | 37,02 | |||
| 500 | 37,02 | |||
| 05.05.2025 | 11:24:49,877 | 67 | 37,02 | |
| 67 | 37,02 | |||
| 67 | 37,02 | |||
| 05.05.2025 | 11:24:49,530 | 600 | 37,02 | |
| 600 | 37,02 | |||
| 600 | 37,02 | |||
| 05.05.2025 | 11:24:41,549 | 250 | 37,01 | |
| 250 | 37,01 | |||
| 250 | 37,01 | |||
| 05.05.2025 | 11:24:41,429 | 30 | 37,01 | |
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 05.05.2025 | 11:24:32,868 | 135 | 37,02 | |
| 135 | 37,02 | |||
| 135 | 37,02 | |||
| 05.05.2025 | 11:24:23,715 | 600 | 37,01 | |
| 600 | 37,01 | |||
| 600 | 37,01 | |||
| 05.05.2025 | 11:24:00,574 | 50 | 36,99 | |
| 50 | 36,99 | |||
| 50 | 36,99 | |||
| 05.05.2025 | 11:23:44,958 | 184 | 36,99 | |
| 184 | 36,99 | |||
| 40 | 36,99 | |||
| 144 | 36,99 | |||
| 05.05.2025 | 11:23:28,376 | 900 | 36,99 | |
| 900 | 36,99 | |||
| 900 | 36,99 | |||
| 05.05.2025 | 11:23:26,844 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 05.05.2025 | 11:23:22,443 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 05.05.2025 | 11:23:13,231 | 28 | 36,99 | |
| 28 | 36,99 | |||
| 28 | 36,99 | |||
| 05.05.2025 | 11:23:04,751 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 05.05.2025 | 11:23:04,073 | 30 | 36,99 | |
| 30 | 36,99 | |||
| 30 | 36,99 | |||
| 05.05.2025 | 11:22:59,110 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 05.05.2025 | 11:22:58,386 | 20 | 37,00 | |
| 20 | 37,00 | |||
| 20 | 37,00 | |||
| 05.05.2025 | 11:22:46,930 | 10 | 37,00 | |
| 10 | 37,00 | |||
| 10 | 37,00 | |||
| 05.05.2025 | 11:22:32,818 | 28 | 37,01 | |
| 28 | 37,01 | |||
| 28 | 37,01 | |||
| 05.05.2025 | 11:22:22,745 | 80 | 36,98 | |
| 80 | 36,98 | |||
| 80 | 36,98 | |||
| 05.05.2025 | 11:22:18,780 | 22 | 36,98 | |
| 22 | 36,98 | |||
| 22 | 36,98 | |||
| 05.05.2025 | 11:22:17,296 | 110 | 36,98 | |
| 110 | 36,98 | |||
| 110 | 36,98 | |||
| 05.05.2025 | 11:22:12,449 | 50 | 36,98 | |
| 50 | 36,98 | |||
| 50 | 36,98 | |||
| 05.05.2025 | 11:22:09,214 | 50 | 36,98 | |
| 50 | 36,98 | |||
| 50 | 36,98 | |||
| 05.05.2025 | 11:21:51,394 | 108 | 36,98 | |
| 108 | 36,98 | |||
| 108 | 36,98 | |||
| 05.05.2025 | 11:21:47,961 | 44 | 36,98 | |
| 44 | 36,98 | |||
| 44 | 36,98 | |||
| 05.05.2025 | 11:21:41,864 | 28 | 36,98 | |
| 28 | 36,98 | |||
| 28 | 36,98 | |||
| 05.05.2025 | 11:21:32,889 | 30 | 36,98 | |
| 30 | 36,98 | |||
| 30 | 36,98 | |||
| 05.05.2025 | 11:21:25,796 | 14 | 36,98 | |
| 14 | 36,98 | |||
| 14 | 36,98 | |||
| 05.05.2025 | 11:21:20,523 | 175 | 36,98 | |
| 130 | 36,98 | |||
| 45 | 36,98 | |||
| 175 | 36,98 | |||
| 05.05.2025 | 11:21:14,640 | 60 | 36,99 | |
| 60 | 36,99 | |||
| 60 | 36,99 | |||
| 05.05.2025 | 11:21:12,657 | 14 | 37,00 | |
| 14 | 37,00 | |||
| 14 | 37,00 | |||
| 05.05.2025 | 11:21:08,301 | 30 | 37,00 | |
| 30 | 37,00 | |||
| 30 | 37,00 | |||
| 05.05.2025 | 11:21:03,713 | 60 | 37,00 | |
| 60 | 37,00 | |||
| 60 | 37,00 | |||
| 05.05.2025 | 11:20:59,204 | 135 | 37,02 | |
| 135 | 37,02 | |||
| 135 | 37,02 | |||
| 05.05.2025 | 11:20:52,029 | 6 | 37,02 | |
| 6 | 37,02 | |||
| 6 | 37,02 | |||
| 05.05.2025 | 11:20:50,077 | 30 | 37,02 | |
| 30 | 37,02 | |||
| 30 | 37,02 | |||
| 05.05.2025 | 11:20:45,394 | 20 | 37,02 | |
| 20 | 37,02 | |||
| 20 | 37,02 | |||
| 05.05.2025 | 11:20:34,047 | 43 | 37,02 | |
| 43 | 37,02 | |||
| 43 | 37,02 | |||
| 05.05.2025 | 11:20:21,411 | 50 | 37,02 | |
| 50 | 37,02 | |||
| 50 | 37,02 | |||
| 05.05.2025 | 11:20:20,004 | 55 | 37,02 | |
| 55 | 37,02 | |||
| 55 | 37,02 | |||
| 05.05.2025 | 11:20:15,956 | 14 | 37,02 | |
| 14 | 37,02 | |||
| 14 | 37,02 | |||
| 05.05.2025 | 11:20:09,069 | 20 | 37,01 | |
| 20 | 37,01 | |||
| 20 | 37,01 | |||
| 05.05.2025 | 11:20:04,976 | 22 | 37,01 | |
| 22 | 37,01 | |||
| 22 | 37,01 | |||
| 05.05.2025 | 11:19:53,834 | 30 | 37,00 | |
| 30 | 37,00 | |||
| 30 | 37,00 | |||
| 05.05.2025 | 11:19:52,469 | 150 | 37,00 | |
| 150 | 37,00 | |||
| 150 | 37,00 | |||
| 05.05.2025 | 11:19:46,300 | 20 | 37,00 | |
| 20 | 37,00 | |||
| 20 | 37,00 | |||
| 05.05.2025 | 11:19:44,507 | 150 | 37,00 | |
| 150 | 37,00 | |||
| 150 | 37,00 | |||
| 05.05.2025 | 11:19:43,543 | 25 | 37,00 | |
| 25 | 37,00 | |||
| 25 | 37,00 | |||
| 05.05.2025 | 11:19:39,495 | 165 | 37,00 | |
| 165 | 37,00 | |||
| 165 | 37,00 | |||
| 05.05.2025 | 11:19:36,444 | 94 | 37,00 | |
| 94 | 37,00 | |||
| 94 | 37,00 | |||
| 05.05.2025 | 11:19:34,424 | 10 | 37,00 | |
| 10 | 37,00 | |||
| 10 | 37,00 | |||
| 05.05.2025 | 11:19:15,621 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 05.05.2025 | 11:19:12,118 | 900 | 37,00 | |
| 900 | 37,00 | |||
| 900 | 37,00 | |||
| 05.05.2025 | 11:19:05,082 | 25 | 37,00 | |
| 25 | 37,00 | |||
| 25 | 37,00 | |||
| 05.05.2025 | 11:18:59,203 | 30 | 36,98 | |
| 30 | 36,98 | |||
| 30 | 36,98 | |||
| 05.05.2025 | 11:18:54,305 | 600 | 36,98 | |
| 600 | 36,98 | |||
| 600 | 36,98 | |||
| 05.05.2025 | 11:18:54,247 | 40 | 36,98 | |
| 40 | 36,98 | |||
| 40 | 36,98 | |||
| 05.05.2025 | 11:18:50,830 | 100 | 36,98 | |
| 100 | 36,98 | |||
| 100 | 36,98 | |||
| 05.05.2025 | 11:18:46,167 | 28 | 36,98 | |
| 28 | 36,98 | |||
| 28 | 36,98 | |||
| 05.05.2025 | 11:18:44,535 | 20 | 36,98 | |
| 20 | 36,98 | |||
| 20 | 36,98 | |||
| 05.05.2025 | 11:18:37,861 | 20 | 36,98 | |
| 20 | 36,98 | |||
| 20 | 36,98 | |||
| 05.05.2025 | 11:18:34,851 | 20 | 36,98 | |
| 20 | 36,98 | |||
| 20 | 36,98 | |||
| 05.05.2025 | 11:18:34,826 | 300 | 36,97 | |
| 300 | 36,97 | |||
| 300 | 36,97 | |||
| 05.05.2025 | 11:18:16,503 | 250 | 36,97 | |
| 250 | 36,97 | |||
| 250 | 36,97 | |||
| 05.05.2025 | 11:18:04,861 | 50 | 36,96 | |
| 50 | 36,96 | |||
| 50 | 36,96 | |||
| 05.05.2025 | 11:18:04,832 | 600 | 36,96 | |
| 600 | 36,96 | |||
| 600 | 36,96 | |||
| 05.05.2025 | 11:18:01,117 | 40 | 36,96 | |
| 40 | 36,96 | |||
| 40 | 36,96 | |||
| 05.05.2025 | 11:17:57,572 | 90 | 36,96 | |
| 90 | 36,96 | |||
| 90 | 36,96 | |||
| 05.05.2025 | 11:17:49,792 | 200 | 36,96 | |
| 200 | 36,96 | |||
| 200 | 36,96 | |||
| 05.05.2025 | 11:17:43,289 | 125 | 36,96 | |
| 125 | 36,96 | |||
| 125 | 36,96 | |||
| 05.05.2025 | 11:17:33,982 | 300 | 36,97 | |
| 300 | 36,97 | |||
| 300 | 36,97 | |||
| 05.05.2025 | 11:17:32,248 | 150 | 36,97 | |
| 150 | 36,97 | |||
| 150 | 36,97 | |||
| 05.05.2025 | 11:17:28,305 | 50 | 36,97 | |
| 50 | 36,97 | |||
| 50 | 36,97 | |||
| 05.05.2025 | 11:17:21,656 | 8 | 36,97 | |
| 8 | 36,97 | |||
| 8 | 36,97 | |||
| 05.05.2025 | 11:17:07,562 | 160 | 36,96 | |
| 160 | 36,96 | |||
| 160 | 36,96 | |||
| 05.05.2025 | 11:17:03,123 | 30 | 36,96 | |
| 30 | 36,96 | |||
| 30 | 36,96 | |||
| 05.05.2025 | 11:16:54,272 | 30 | 36,96 | |
| 30 | 36,96 | |||
| 30 | 36,96 | |||
| 05.05.2025 | 11:16:54,226 | 200 | 36,95 | |
| 200 | 36,95 | |||
| 200 | 36,95 | |||
| 05.05.2025 | 11:16:53,023 | 450 | 36,96 | |
| 450 | 36,96 | |||
| 450 | 36,96 | |||
| 05.05.2025 | 11:16:51,501 | 20 | 36,96 | |
| 20 | 36,96 | |||
| 20 | 36,96 | |||
| 05.05.2025 | 11:16:44,279 | 135 | 36,96 | |
| 135 | 36,96 | |||
| 135 | 36,96 | |||
| 05.05.2025 | 11:16:36,717 | 55 | 36,96 | |
| 55 | 36,96 | |||
| 55 | 36,96 | |||
| 05.05.2025 | 11:16:22,643 | 100 | 36,94 | |
| 100 | 36,94 | |||
| 100 | 36,94 | |||
| 05.05.2025 | 11:16:20,458 | 20 | 36,94 | |
| 20 | 36,94 | |||
| 20 | 36,94 | |||
| 05.05.2025 | 11:16:13,183 | 40 | 36,95 | |
| 40 | 36,95 | |||
| 40 | 36,95 | |||
| 05.05.2025 | 11:16:11,385 | 100 | 36,95 | |
| 100 | 36,95 | |||
| 100 | 36,95 | |||
| 05.05.2025 | 11:16:03,379 | 40 | 36,95 | |
| 40 | 36,95 | |||
| 40 | 36,95 | |||
| 05.05.2025 | 11:16:01,392 | 100 | 36,96 | |
| 100 | 36,96 | |||
| 100 | 36,96 | |||
| 05.05.2025 | 11:15:56,268 | 100 | 36,96 | |
| 100 | 36,96 | |||
| 100 | 36,96 | |||
| 05.05.2025 | 11:15:54,012 | 80 | 36,96 | |
| 80 | 36,96 | |||
| 80 | 36,96 | |||
| 05.05.2025 | 11:15:48,159 | 54 | 36,95 | |
| 54 | 36,95 | |||
| 54 | 36,95 | |||
| 05.05.2025 | 11:15:47,076 | 14 | 36,95 | |
| 14 | 36,95 | |||
| 14 | 36,95 | |||
| 05.05.2025 | 11:15:41,655 | 28 | 36,95 | |
| 28 | 36,95 | |||
| 28 | 36,95 | |||
| 05.05.2025 | 11:15:39,911 | 20 | 36,95 | |
| 20 | 36,95 | |||
| 20 | 36,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 633,00
Ask: 1 634,00
Umsatz: 198 559 TEUR -
Berkshire Hathaway Inc.
Bid: 459,00 / Ask: 459,50
Umsatz: 57 337 TEUR -
Allianz SE
Bid: 376,00 / Ask: 376,40
Umsatz: 41 381 TEUR -
Nvidia Corp.
Bid: 101,06 / Ask: 101,12
Umsatz: 35 179 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,191 / Ask: 6,203
Umsatz: 30 840 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:49:41
Letzte Aktualisierung:
05.05.2025 @ 19:49:41