Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1351

1095

34,625

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2025	18:51:09,915	3		34,625
			3	34,625
			3	34,625
21.05.2025	18:50:56,577	54		34,625
			54	34,625
			54	34,625
21.05.2025	18:49:37,273	144		34,625
			144	34,625
			144	34,625
21.05.2025	18:47:56,561	200		34,565
			200	34,565
			200	34,565
21.05.2025	18:47:16,041	100		34,565
			100	34,565
			100	34,565
21.05.2025	18:46:02,475	250		34,585
			46	34,585
			204	34,585
			250	34,585
21.05.2025	18:43:28,015	10		34,645
			10	34,645
			10	34,645
21.05.2025	18:43:12,158	100		34,65
			100	34,65
			100	34,65
21.05.2025	18:42:49,801	5		34,70
			5	34,70
			5	34,70
21.05.2025	18:42:28,126	2		34,70
			2	34,70
			2	34,70
21.05.2025	18:41:02,176	810		34,70
			810	34,70
			810	34,70
21.05.2025	18:40:34,255	450		34,705
			300	34,705
			150	34,705
			450	34,705
21.05.2025	18:40:00,104	30		34,795
			30	34,795
			30	34,795
21.05.2025	18:37:12,104	150		34,73
			150	34,73
			150	34,73
21.05.2025	18:34:56,243	100		34,705
			100	34,705
			100	34,705
21.05.2025	18:34:42,456	25		34,705
			25	34,705
			25	34,705
21.05.2025	18:31:54,969	200		34,705
			200	34,705
			200	34,705
21.05.2025	18:29:55,558	200		34,705
			200	34,705
			200	34,705
21.05.2025	18:28:41,864	300		34,705
			300	34,705
			300	34,705
21.05.2025	18:27:41,998	25		34,705
			25	34,705
			25	34,705
21.05.2025	18:26:27,738	28		34,795
			28	34,795
			28	34,795
21.05.2025	18:25:29,685	1		34,795
			1	34,795
			1	34,795
21.05.2025	18:25:27,549	150		34,72
			150	34,72
			150	34,72
21.05.2025	18:25:21,529	500		34,73
			500	34,73
			500	34,73
21.05.2025	18:25:14,929	300		34,735
			300	34,735
			300	34,735
21.05.2025	18:25:13,495	15		34,795
			15	34,795
			15	34,795
21.05.2025	18:25:04,510	20		34,705
			20	34,705
			20	34,705
21.05.2025	18:23:44,752	32		34,705
			32	34,705
			32	34,705
21.05.2025	18:22:27,224	10		34,795
			10	34,795
			10	34,795
21.05.2025	18:21:44,536	10		34,795
			10	34,795
			10	34,795
21.05.2025	18:21:08,063	57		34,795
			57	34,795
			57	34,795
21.05.2025	18:17:54,532	40		34,795
			40	34,795
			40	34,795
21.05.2025	18:17:15,376	15		34,795
			15	34,795
			15	34,795
21.05.2025	18:16:39,158	90		34,795
			90	34,795
			90	34,795
21.05.2025	18:15:09,597	86		34,795
			86	34,795
			86	34,795
21.05.2025	18:14:14,397	2		34,705
			2	34,705
			2	34,705
21.05.2025	18:13:39,854	200		34,735
			200	34,735
			60	34,735
			140	34,735
21.05.2025	18:13:23,084	100		34,705
			100	34,705
			100	34,705
21.05.2025	18:11:36,332	30		34,735
			30	34,735
			30	34,735
21.05.2025	18:09:54,379	200		34,795
			200	34,795
			200	34,795
21.05.2025	18:09:30,983	100		34,795
			100	34,795
			100	34,795
21.05.2025	18:08:37,740	250		34,795
			250	34,795
			250	34,795
21.05.2025	18:08:32,817	100		34,705
			100	34,705
			100	34,705
21.05.2025	18:08:13,271	2		34,795
			2	34,795
			2	34,795
21.05.2025	18:07:08,952	30		34,795
			30	34,795
			30	34,795
21.05.2025	18:06:18,952	66		34,705
			66	34,705
			66	34,705
21.05.2025	18:06:17,017	100		34,705
			100	34,705
			100	34,705
21.05.2025	18:04:16,237	30		34,795
			30	34,795
			30	34,795
21.05.2025	18:03:42,935	287		34,795
			150	34,795
			100	34,795
			37	34,795
			287	34,795
21.05.2025	18:02:33,574	28		34,795
			28	34,795
			28	34,795
21.05.2025	18:00:34,933	150		34,795
			100	34,795
			36	34,795
			14	34,795
			150	34,795
21.05.2025	17:59:09,916	2		34,795
			2	34,795
			2	34,795
21.05.2025	17:58:50,600	150		34,615
			14	34,615
			150	34,615
			36	34,615
			100	34,615
21.05.2025	17:57:42,514	20		34,795
			20	34,795
			20	34,795
21.05.2025	17:53:52,892	1		34,795
			1	34,795
			1	34,795
21.05.2025	17:52:45,960	1		34,615
			1	34,615
			1	34,615
21.05.2025	17:52:43,668	20		34,795
			20	34,795
			20	34,795
21.05.2025	17:52:42,132	300		34,615
			300	34,615
			300	34,615
21.05.2025	17:52:27,037	1		34,795
			1	34,795
			1	34,795
21.05.2025	17:52:13,131	200		34,795
			200	34,795
			200	34,795
21.05.2025	17:50:06,405	5		34,61
			5	34,61
			5	34,61
21.05.2025	17:49:37,209	180		34,705
			180	34,705
			180	34,705
21.05.2025	17:49:25,569	93		34,705
			45	34,705
			18	34,705
			93	34,705
			30	34,705
21.05.2025	17:49:21,049	300		34,705
			300	34,705
			300	34,705
21.05.2025	17:48:09,024	250		34,705
			250	34,705
			250	34,705
21.05.2025	17:47:43,714	20		34,705
			20	34,705
			20	34,705
21.05.2025	17:47:32,811	60		34,705
			60	34,705
			60	34,705
21.05.2025	17:45:30,257	20		34,715
			20	34,715
			20	34,715
21.05.2025	17:44:27,191	20		34,715
			20	34,715
			20	34,715
21.05.2025	17:43:33,635	20		34,71
			20	34,71
			20	34,71
21.05.2025	17:42:41,968	23		34,71
			23	34,71
			23	34,71
21.05.2025	17:39:42,283	1 169		34,65
			869	34,65
			389	34,65
			300	34,65
			30	34,65
			750	34,65
21.05.2025	17:39:09,113	450		34,655
			300	34,655
			150	34,655
			450	34,655
21.05.2025	17:36:48,183	113		34,655
			113	34,655
			113	34,655
21.05.2025	17:35:48,142	14		34,655
			14	34,655
			14	34,655
21.05.2025	17:35:26,137	40		34,655
			40	34,655
			40	34,655
21.05.2025	17:33:53,630	100		34,655
			100	34,655
			100	34,655
21.05.2025	17:33:53,474	300		34,655
			300	34,655
			300	34,655
21.05.2025	17:33:53,324	300		34,655
			300	34,655
			300	34,655
21.05.2025	17:33:52,644	300		34,655
			300	34,655
			300	34,655
21.05.2025	17:32:23,779	120		34,745
			10	34,745
			100	34,745
			10	34,745
			10	34,745
			110	34,745
21.05.2025	17:28:31,363	1		34,675
			1	34,675
			1	34,675
21.05.2025	17:27:33,847	100		34,675
			100	34,675
			100	34,675
21.05.2025	17:26:47,404	300		34,715
			300	34,715
			300	34,715
21.05.2025	17:26:01,057	100		34,69
			100	34,69
			100	34,69
21.05.2025	17:25:41,849	75		34,695
			75	34,695
			75	34,695
21.05.2025	17:25:14,814	250		34,695
			250	34,695
			250	34,695
21.05.2025	17:24:22,430	30		34,70
			30	34,70
			30	34,70
21.05.2025	17:23:47,818	157		34,70
			157	34,70
			107	34,70
			50	34,70
21.05.2025	17:23:47,675	300		34,70
			300	34,70
			300	34,70
21.05.2025	17:23:47,382	300		34,70
			300	34,70
			300	34,70
21.05.2025	17:23:47,178	300		34,70
			300	34,70
			300	34,70
21.05.2025	17:23:39,598	615		34,695
			615	34,695
			200	34,695
			400	34,695
			15	34,695
21.05.2025	17:21:51,674	600		34,675
			600	34,675
			600	34,675
21.05.2025	17:20:48,355	300		34,655
			300	34,655
			300	34,655
21.05.2025	17:20:26,422	702		34,675
			600	34,675
			702	34,675
			102	34,675
21.05.2025	17:20:23,771	600		34,675
			600	34,675
			600	34,675
21.05.2025	17:19:36,179	2		34,605
			2	34,605
			2	34,605
21.05.2025	17:19:26,578	150		34,59
			150	34,59
			150	34,59
21.05.2025	17:17:18,951	150		34,71
			150	34,71
			150	34,71
21.05.2025	17:16:31,211	400		34,74
			400	34,74
			400	34,74
21.05.2025	17:16:14,471	100		34,75
			100	34,75
			100	34,75
21.05.2025	17:15:40,650	500		34,75
			500	34,75
			500	34,75
21.05.2025	17:15:32,160	100		34,735
			100	34,735
			100	34,735
21.05.2025	17:15:20,457	2		34,745
			2	34,745
			2	34,745
21.05.2025	17:15:07,037	500		34,74
			400	34,74
			100	34,74
			500	34,74
21.05.2025	17:14:07,753	600		34,74
			600	34,74
			600	34,74
21.05.2025	17:13:58,200	85		34,745
			85	34,745
			85	34,745
21.05.2025	17:13:51,856	299		34,74
			299	34,74
			299	34,74
21.05.2025	17:13:51,530	600		34,74
			600	34,74
			600	34,74
21.05.2025	17:13:51,045	300		34,75
			70	34,75
			300	34,75
			50	34,75
			180	34,75
21.05.2025	17:13:46,194	430		34,75
			30	34,75
			400	34,75
			400	34,75
			30	34,75
21.05.2025	17:11:10,110	600		34,745
			600	34,745
			600	34,745
21.05.2025	17:10:36,082	300		34,725
			300	34,725
			300	34,725
21.05.2025	17:10:35,280	600		34,725
			600	34,725
			600	34,725
21.05.2025	17:10:30,560	600		34,725
			600	34,725
			600	34,725
21.05.2025	17:10:26,916	455		34,70
			400	34,70
			455	34,70
			55	34,70
21.05.2025	17:10:15,126	600		34,70
			600	34,70
			600	34,70
21.05.2025	17:10:04,517	15		34,695
			15	34,695
			15	34,695
21.05.2025	17:09:39,415	300		34,69
			300	34,69
			300	34,69
21.05.2025	17:09:28,227	60		34,695
			60	34,695
			60	34,695
21.05.2025	17:08:02,218	150		34,66
			150	34,66
			150	34,66
21.05.2025	17:06:53,874	600		34,635
			600	34,635
			600	34,635
21.05.2025	17:06:49,049	28		34,635
			28	34,635
			28	34,635
21.05.2025	17:06:14,877	87		34,66
			87	34,66
			87	34,66
21.05.2025	17:06:10,168	300		34,645
			300	34,645
			300	34,645
21.05.2025	17:05:52,068	7		34,65
			7	34,65
			7	34,65
21.05.2025	17:04:44,741	100		34,645
			100	34,645
			100	34,645
21.05.2025	17:03:40,301	80		34,63
			80	34,63
			80	34,63
21.05.2025	17:03:39,951	600		34,63
			600	34,63
			600	34,63
21.05.2025	17:03:39,600	600		34,63
			600	34,63
			600	34,63
21.05.2025	17:03:39,408	600		34,62
			600	34,62
			600	34,62
21.05.2025	17:03:39,304	600		34,62
			600	34,62
			600	34,62
21.05.2025	17:03:38,698	600		34,62
			600	34,62
			600	34,62
21.05.2025	17:03:38,323	600		34,62
			600	34,62
			600	34,62
21.05.2025	17:03:38,113	600		34,62
			600	34,62
			600	34,62
21.05.2025	17:03:37,841	600		34,62
			600	34,62
			600	34,62
21.05.2025	17:03:35,126	600		34,62
			600	34,62
			600	34,62
21.05.2025	17:03:07,793	300		34,62
			300	34,62
			300	34,62
21.05.2025	17:02:43,359	145		34,60
			145	34,60
			145	34,60
21.05.2025	17:00:05,225	3		34,605
			3	34,605
			3	34,605
21.05.2025	17:00:03,717	2		34,61
			2	34,61
			2	34,61
21.05.2025	16:59:20,845	5		34,58
			5	34,58
			5	34,58
21.05.2025	16:58:59,741	100		34,60
			100	34,60
			100	34,60
21.05.2025	16:58:56,011	600		34,565
			600	34,565
			600	34,565
21.05.2025	16:58:11,269	600		34,565
			600	34,565
			600	34,565
21.05.2025	16:57:21,196	1		34,57
			1	34,57
			1	34,57
21.05.2025	16:56:24,748	600		34,57
			600	34,57
			600	34,57
21.05.2025	16:55:15,691	35		34,525
			35	34,525
			35	34,525
21.05.2025	16:54:35,213	350		34,51
			350	34,51
			350	34,51
21.05.2025	16:54:33,423	500		34,52
			500	34,52
			500	34,52
21.05.2025	16:54:20,937	19		34,525
			19	34,525
			19	34,525
21.05.2025	16:54:20,090	100		34,53
			100	34,53
			100	34,53
21.05.2025	16:53:39,695	4		34,53
			4	34,53
			4	34,53
21.05.2025	16:53:07,736	30		34,535
			30	34,535
			30	34,535
21.05.2025	16:52:03,940	570		34,54
			570	34,54
			570	34,54
21.05.2025	16:51:59,848	380		34,53
			380	34,53
			380	34,53
21.05.2025	16:51:31,556	27		34,535
			27	34,535
			27	34,535
21.05.2025	16:51:20,316	307		34,535
			7	34,535
			307	34,535
			300	34,535
21.05.2025	16:51:18,212	600		34,54
			600	34,54
			600	34,54
21.05.2025	16:51:05,299	600		34,54
			600	34,54
			600	34,54
21.05.2025	16:51:01,862	4		34,535
			4	34,535
			4	34,535
21.05.2025	16:50:38,416	200		34,545
			200	34,545
			200	34,545
21.05.2025	16:50:26,797	1		34,55
			1	34,55
			1	34,55
21.05.2025	16:50:00,239	215		34,53
			215	34,53
			215	34,53
21.05.2025	16:49:16,033	2		34,52
			2	34,52
			2	34,52
21.05.2025	16:49:03,658	250		34,53
			250	34,53
			250	34,53
21.05.2025	16:48:02,251	6		34,56
			6	34,56
			6	34,56
21.05.2025	16:47:05,125	30		34,565
			30	34,565
			30	34,565
21.05.2025	16:46:54,349	375		34,56
			375	34,56
			375	34,56
21.05.2025	16:46:39,353	95		34,55
			95	34,55
			95	34,55
21.05.2025	16:45:28,243	500		34,55
			500	34,55
			500	34,55
21.05.2025	16:45:27,886	30		34,55
			30	34,55
			30	34,55
21.05.2025	16:45:11,900	9		34,54
			9	34,54
			9	34,54
21.05.2025	16:44:19,170	1		34,535
			1	34,535
			1	34,535
21.05.2025	16:43:10,494	15		34,58
			15	34,58
			15	34,58
21.05.2025	16:41:59,300	9		34,615
			9	34,615
			9	34,615
21.05.2025	16:41:39,925	1		34,615
			1	34,615
			1	34,615
21.05.2025	16:41:31,826	147		34,60
			147	34,60
			147	34,60
21.05.2025	16:41:20,991	30		34,605
			30	34,605
			30	34,605
21.05.2025	16:36:03,540	54		34,495
			54	34,495
			54	34,495
21.05.2025	16:35:44,724	5		34,49
			5	34,49
			5	34,49
21.05.2025	16:35:43,815	100		34,49
			100	34,49
			100	34,49
21.05.2025	16:35:34,968	80		34,48
			80	34,48
			80	34,48
21.05.2025	16:34:40,044	175		34,47
			175	34,47
			175	34,47
21.05.2025	16:32:45,229	300		34,52
			300	34,52
			300	34,52
21.05.2025	16:32:15,470	150		34,565
			150	34,565
			150	34,565
21.05.2025	16:32:07,213	50		34,58
			50	34,58
			50	34,58
21.05.2025	16:31:58,463	1		34,575
			1	34,575
			1	34,575
21.05.2025	16:31:58,376	40		34,58
			40	34,58
			40	34,58
21.05.2025	16:31:46,549	76		34,58
			76	34,58
			76	34,58
21.05.2025	16:31:24,695	20		34,61
			20	34,61
			20	34,61
21.05.2025	16:31:24,290	1 400		34,63
			1 400	34,63
			800	34,63
			600	34,63
21.05.2025	16:30:28,182	600		34,63
			600	34,63
			600	34,63
21.05.2025	16:29:37,657	76		34,64
			76	34,64
			76	34,64
21.05.2025	16:28:50,092	300		34,64
			300	34,64
			300	34,64
21.05.2025	16:28:45,890	4		34,64
			4	34,64
			4	34,64
21.05.2025	16:28:13,660	10		34,63
			10	34,63
			10	34,63
21.05.2025	16:28:13,488	30		34,65
			30	34,65
			30	34,65
21.05.2025	16:27:47,653	289		34,66
			289	34,66
			289	34,66
21.05.2025	16:27:23,571	99		34,65
			99	34,65
			99	34,65
21.05.2025	16:27:23,145	300		34,65
			300	34,65
			300	34,65
21.05.2025	16:27:22,976	2 300		34,65
			2 000	34,65
			300	34,65
			2 300	34,65
21.05.2025	16:27:22,621	301		34,645
			300	34,645
			301	34,645
			1	34,645
21.05.2025	16:26:11,902	250		34,59
			250	34,59
			250	34,59
21.05.2025	16:26:02,247	78		34,605
			78	34,605
			78	34,605
21.05.2025	16:25:36,161	1		34,625
			1	34,625
			1	34,625
21.05.2025	16:25:36,086	3		34,625
			3	34,625
			3	34,625
21.05.2025	16:25:26,958	50		34,625
			50	34,625
			50	34,625
21.05.2025	16:25:21,288	80		34,64
			80	34,64
			80	34,64
21.05.2025	16:24:35,576	600		34,65
			600	34,65
			600	34,65
21.05.2025	16:24:11,841	5		34,66
			5	34,66
			5	34,66
21.05.2025	16:23:59,898	600		34,67
			600	34,67
			600	34,67
21.05.2025	16:23:57,523	600		34,67
			600	34,67
			600	34,67
21.05.2025	16:23:56,840	600		34,67
			600	34,67
			600	34,67
21.05.2025	16:23:53,597	600		34,67
			600	34,67
			600	34,67
21.05.2025	16:23:53,557	600		34,67
			600	34,67
			600	34,67
21.05.2025	16:23:51,547	300		34,665
			300	34,665
			300	34,665
21.05.2025	16:23:49,271	600		34,665
			600	34,665
			600	34,665
21.05.2025	16:22:53,053	5		34,68
			5	34,68
			5	34,68
21.05.2025	16:22:39,366	1		34,68
			1	34,68
			1	34,68
21.05.2025	16:21:16,888	260		34,715
			260	34,715
			260	34,715
21.05.2025	16:20:50,015	5		34,72
			5	34,72
			5	34,72
21.05.2025	16:20:34,762	16		34,705
			16	34,705
			16	34,705
21.05.2025	16:20:34,425	100		34,705
			100	34,705
			100	34,705
21.05.2025	16:20:14,156	30		34,705
			30	34,705
			30	34,705
21.05.2025	16:19:55,565	200		34,70
			200	34,70
			200	34,70
21.05.2025	16:19:52,352	100		34,70
			100	34,70
			100	34,70
21.05.2025	16:19:29,301	600		34,70
			600	34,70
			600	34,70
21.05.2025	16:18:48,820	8		34,69
			8	34,69
			8	34,69
21.05.2025	16:18:44,758	147		34,70
			147	34,70
			147	34,70
21.05.2025	16:18:38,773	400		34,71
			400	34,71
			400	34,71
21.05.2025	16:18:31,050	100		34,70
			100	34,70
			100	34,70
21.05.2025	16:18:27,551	300		34,70
			300	34,70
			300	34,70
21.05.2025	16:18:16,129	100		34,715
			100	34,715
			100	34,715
21.05.2025	16:18:02,737	75		34,69
			75	34,69
			75	34,69
21.05.2025	16:17:34,613	600		34,685
			600	34,685
			600	34,685
21.05.2025	16:17:16,770	400		34,685
			400	34,685
			400	34,685
21.05.2025	16:16:26,378	10		34,705
			10	34,705
			10	34,705
21.05.2025	16:13:35,754	147		34,65
			147	34,65
			147	34,65
21.05.2025	16:12:57,973	120		34,66
			120	34,66
			120	34,66
21.05.2025	16:11:45,625	120		34,65
			120	34,65
			120	34,65
21.05.2025	16:09:52,555	58		34,675
			58	34,675
			58	34,675
21.05.2025	16:08:57,388	44		34,69
			44	34,69
			44	34,69
21.05.2025	16:08:35,296	60		34,70
			60	34,70
			60	34,70
21.05.2025	16:08:09,836	400		34,695
			400	34,695
			5	34,695
			395	34,695
21.05.2025	16:07:56,888	600		34,71
			600	34,71
			600	34,71
21.05.2025	16:07:17,898	600		34,69
			600	34,69
			600	34,69
21.05.2025	16:07:06,377	20		34,70
			20	34,70
			20	34,70
21.05.2025	16:06:56,578	200		34,715
			200	34,715
			200	34,715
21.05.2025	16:06:56,208	600		34,715
			600	34,715
			600	34,715
21.05.2025	16:06:55,674	600		34,715
			600	34,715
			600	34,715
21.05.2025	16:06:45,088	600		34,745
			600	34,745
			600	34,745
21.05.2025	16:06:32,987	37		34,745
			37	34,745
			37	34,745
21.05.2025	16:06:08,183	331		34,73
			331	34,73
			331	34,73
21.05.2025	16:06:04,960	248		34,71
			248	34,71
			248	34,71
21.05.2025	16:05:55,317	1		34,71
			1	34,71
			1	34,71
21.05.2025	16:05:51,962	300		34,70
			300	34,70
			300	34,70
21.05.2025	16:05:43,677	300		34,69
			300	34,69
			300	34,69
21.05.2025	16:05:38,981	1 024		34,64
			524	34,64
			424	34,64
			500	34,64
			600	34,64
21.05.2025	16:05:13,451	2 075		34,64
			1 475	34,64
			600	34,64
			2 075	34,64
21.05.2025	16:05:04,515	601		34,64
			601	34,64
			1	34,64
			600	34,64
21.05.2025	16:05:04,082	600		34,64
			600	34,64
			600	34,64
21.05.2025	16:04:57,541	600		34,64
			600	34,64
			600	34,64
21.05.2025	16:04:36,187	35		34,625
			35	34,625
			35	34,625
21.05.2025	16:04:29,508	100		34,625
			100	34,625
			100	34,625
21.05.2025	16:04:25,930	20		34,625
			20	34,625
			20	34,625
21.05.2025	16:03:58,790	2		34,635
			2	34,635
			2	34,635
21.05.2025	16:03:49,791	150		34,635
			150	34,635
			150	34,635
21.05.2025	16:02:58,088	600		34,68
			600	34,68
			600	34,68
21.05.2025	16:01:44,581	5		34,66
			5	34,66
			5	34,66
21.05.2025	16:01:22,073	400		34,56
			400	34,56
			400	34,56
21.05.2025	16:00:54,264	100		34,56
			100	34,56
			100	34,56
21.05.2025	15:59:18,785	50		34,55
			50	34,55
			50	34,55
21.05.2025	15:58:09,963	3		34,55
			3	34,55
			3	34,55
21.05.2025	15:57:41,771	1		34,555
			1	34,555
			1	34,555
21.05.2025	15:57:15,315	20		34,56
			20	34,56
			20	34,56
21.05.2025	15:56:50,615	30		34,585
			30	34,585
			30	34,585
21.05.2025	15:56:08,797	50		34,565
			50	34,565
			50	34,565
21.05.2025	15:55:16,212	300		34,57
			300	34,57
			300	34,57
21.05.2025	15:54:44,685	22		34,58
			22	34,58
			22	34,58
21.05.2025	15:54:36,492	3		34,58
			3	34,58
			3	34,58
21.05.2025	15:54:29,356	1		34,585
			1	34,585
			1	34,585
21.05.2025	15:54:27,003	36		34,585
			36	34,585
			36	34,585
21.05.2025	15:54:06,537	60		34,59
			60	34,59
			60	34,59
21.05.2025	15:53:52,232	400		34,57
			400	34,57
			400	34,57
21.05.2025	15:52:43,263	300		34,555
			300	34,555
			300	34,555
21.05.2025	15:51:42,806	293		34,555
			293	34,555
			293	34,555
21.05.2025	15:51:27,954	100		34,57
			100	34,57
			100	34,57
21.05.2025	15:49:53,000	875		34,59
			875	34,59
			875	34,59
21.05.2025	15:49:32,016	600		34,615
			600	34,615
			600	34,615
21.05.2025	15:49:20,015	10		34,63
			10	34,63
			10	34,63
21.05.2025	15:49:07,735	51		34,615
			51	34,615
			51	34,615
21.05.2025	15:48:47,801	200		34,615
			200	34,615
			200	34,615
21.05.2025	15:48:19,162	50		34,615
			50	34,615
			50	34,615
21.05.2025	15:47:29,937	200		34,62
			200	34,62
			200	34,62
21.05.2025	15:47:03,607	300		34,63
			300	34,63
			300	34,63
21.05.2025	15:46:08,084	1 700		34,615
			1 700	34,615
			1 700	34,615
21.05.2025	15:45:37,432	300		34,61
			300	34,61
			300	34,61
21.05.2025	15:43:49,815	600		34,65
			500	34,65
			600	34,65
			100	34,65
21.05.2025	15:43:36,910	24		34,635
			24	34,635
			24	34,635
21.05.2025	15:42:50,027	75		34,635
			75	34,635
			75	34,635
21.05.2025	15:42:23,667	2		34,62
			2	34,62
			2	34,62
21.05.2025	15:42:07,842	200		34,61
			200	34,61
			200	34,61
21.05.2025	15:41:41,312	40		34,60
			40	34,60
			40	34,60
21.05.2025	15:41:31,602	190		34,59
			190	34,59
			190	34,59
21.05.2025	15:40:41,507	2		34,575
			2	34,575
			2	34,575
21.05.2025	15:40:37,064	350		34,55
			350	34,55
			350	34,55
21.05.2025	15:40:00,369	300		34,55
			300	34,55
			300	34,55
21.05.2025	15:38:45,446	300		34,535
			300	34,535
			300	34,535
21.05.2025	15:38:00,898	500		34,54
			500	34,54
			500	34,54
21.05.2025	15:37:35,640	200		34,525
			200	34,525
			200	34,525
21.05.2025	15:37:30,759	500		34,55
			300	34,55
			200	34,55
			500	34,55
21.05.2025	15:37:13,550	300		34,545
			300	34,545
			300	34,545
21.05.2025	15:36:46,445	200		34,51
			200	34,51
			200	34,51
21.05.2025	15:36:44,509	30		34,52
			30	34,52
			30	34,52
21.05.2025	15:36:23,313	1		34,52
			1	34,52
			1	34,52
21.05.2025	15:36:09,172	100		34,515
			100	34,515
			100	34,515
21.05.2025	15:35:56,628	100		34,505
			100	34,505
			100	34,505
21.05.2025	15:34:12,469	200		34,515
			200	34,515
			200	34,515
21.05.2025	15:32:09,192	200		34,495
			200	34,495
			200	34,495

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 69,72 / Ask: 69,83
Stückzahl: 1 079 012
+5,60%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 18:55:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung